Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
1.0068 USD |
0.4492 DAI |
1.0068 USD |
1.0000 USD |
1.0137 USD |
1.0000 USD |
| 2019-12-30 |
0.9975 USD |
6.5625 DAI |
0.9975 USD |
0.9800 USD |
1.0150 USD |
0.9800 USD |
| 2019-12-29 |
1.0150 USD |
0.1098 DAI |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-12-28 |
1.0252 USD |
0.2249 DAI |
1.0252 USD |
1.0201 USD |
1.0302 USD |
1.0302 USD |
| 2019-12-27 |
1.0101 USD |
0.0000 DAI |
1.0101 USD |
1.0101 USD |
1.0101 USD |
1.0101 USD |
| 2019-12-26 |
1.0101 USD |
9.1229 DAI |
1.0101 USD |
1.0101 USD |
1.0101 USD |
1.0101 USD |
| 2019-12-25 |
1.0127 USD |
20.8683 DAI |
1.0127 USD |
0.9800 USD |
1.0455 USD |
1.0200 USD |
| 2019-12-24 |
0.9780 USD |
38.2134 DAI |
0.9780 USD |
0.9560 USD |
1.0000 USD |
0.9800 USD |
| 2019-12-23 |
0.9801 USD |
0.0000 DAI |
0.9801 USD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
| 2019-12-22 |
0.9801 USD |
0.0000 DAI |
0.9801 USD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
| 2019-12-21 |
0.9900 USD |
8.7857 DAI |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9801 USD |
| 2019-12-20 |
1.0101 USD |
6.7845 DAI |
1.0101 USD |
1.0002 USD |
1.0200 USD |
1.0002 USD |
| 2019-12-19 |
1.0100 USD |
12.9072 DAI |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2019-12-18 |
1.0005 USD |
0.0000 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2019-12-17 |
1.0153 USD |
8.9791 DAI |
1.0153 USD |
1.0005 USD |
1.0300 USD |
1.0005 USD |
| 2019-12-16 |
1.0127 USD |
41.5652 DAI |
1.0127 USD |
1.0003 USD |
1.0252 USD |
1.0005 USD |
| 2019-12-15 |
1.0150 USD |
6.5979 DAI |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0003 USD |
| 2019-12-14 |
1.0302 USD |
0.0000 DAI |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-12-13 |
1.0252 USD |
4.2330 DAI |
1.0252 USD |
1.0201 USD |
1.0302 USD |
1.0302 USD |
| 2019-12-12 |
1.0000 USD |
5.3869 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-11 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-10 |
1.0100 USD |
4.3345 DAI |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2019-12-09 |
1.0302 USD |
1.3005 DAI |
1.0302 USD |
1.0252 USD |
1.0353 USD |
1.0353 USD |
| 2019-12-08 |
1.0252 USD |
0.0000 DAI |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2019-12-07 |
1.0252 USD |
0.0000 DAI |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2019-12-06 |
1.0226 USD |
0.2244 DAI |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
| 2019-12-05 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-04 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-03 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-02 |
1.0100 USD |
63.5734 DAI |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2019-12-01 |
1.0201 USD |
0.0000 DAI |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2019-11-30 |
1.0201 USD |
0.0000 DAI |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2019-11-29 |
1.0100 USD |
16.8948 DAI |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0201 USD |
| 2019-11-28 |
1.0275 USD |
6.5546 DAI |
1.0275 USD |
1.0000 USD |
1.0550 USD |
1.0404 USD |
| 2019-11-27 |
1.0658 USD |
0.0000 DAI |
1.0658 USD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
| 2019-11-26 |
1.0607 USD |
0.3103 DAI |
1.0607 USD |
1.0556 USD |
1.0658 USD |
1.0658 USD |
| 2019-11-25 |
1.0530 USD |
49.5225 DAI |
1.0530 USD |
1.0200 USD |
1.0861 USD |
1.0860 USD |
| 2019-11-24 |
1.0505 USD |
26.4824 DAI |
1.0505 USD |
1.0200 USD |
1.0810 USD |
1.0810 USD |
| 2019-11-23 |
1.0353 USD |
0.1078 DAI |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2019-11-22 |
1.0150 USD |
4.9830 DAI |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-21 |
1.0226 USD |
14.0028 DAI |
1.0226 USD |
1.0150 USD |
1.0302 USD |
1.0150 USD |
| 2019-11-20 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-11-19 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-11-18 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-11-17 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-11-16 |
1.0175 USD |
38.4630 DAI |
1.0175 USD |
1.0100 USD |
1.0250 USD |
1.0100 USD |
| 2019-11-15 |
1.0350 USD |
0.3227 DAI |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2019-11-14 |
1.0202 USD |
0.0000 DAI |
1.0202 USD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
| 2019-11-13 |
1.0650 USD |
0.0000 DAI |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2019-11-12 |
1.0675 USD |
1.9520 DAI |
1.0675 USD |
1.0650 USD |
1.0700 USD |
1.0650 USD |