Crypto exchange Yobit

Market Dai (DAI) / [unlinked]

Identifier on Yobit: dai_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 61.2027 0.0000 DAI 61.2027 61.2027 61.2027 61.2027
2019-02-14 61.2027 0.0000 DAI 61.2027 61.2027 61.2027 61.2027
2019-02-13 61.2027 0.0000 DAI 61.2027 61.2027 61.2027 61.2027
2019-02-12 61.2027 0.1650 DAI 61.2027 61.2027 61.2027 61.2027
2019-02-11 61.0935 0.0000 DAI 61.0935 61.0935 61.0935 61.0935
2019-02-10 61.0935 0.0000 DAI 61.0935 61.0935 61.0935 61.0935
2019-02-09 61.0935 0.0000 DAI 61.0935 61.0935 61.0935 61.0935
2019-02-08 61.0935 0.0000 DAI 61.0935 61.0935 61.0935 61.0935
2019-02-07 61.0935 0.0000 DAI 61.0935 61.0935 61.0935 61.0935
2019-02-06 61.0935 0.0601 DAI 61.0935 61.0935 61.0935 61.0935
2019-02-05 61.1178 0.1000 DAI 61.1178 61.1178 61.1178 61.1178
2019-02-04 73.1417 0.0020 DAI 73.1417 73.1417 73.1417 73.1417
2019-02-03 72.9752 1.0000 DAI 72.9752 72.9752 72.9752 72.9752
2019-02-02 60.9055 1.4324 DAI 60.9055 60.9055 60.9055 60.9055
2019-02-01 76.5761 0.0000 DAI 76.5761 76.5761 76.5761 76.5761
12...373839