Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
69.0466 |
0.1215 DAI |
69.0466 |
67.6665 |
70.4267 |
70.4267 |
| 2019-05-23 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-22 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-21 |
61.0000 |
0.0761 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-20 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-19 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-18 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-17 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-16 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-15 |
68.1874 |
0.0271 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-14 |
62.4353 |
0.0000 DAI |
62.4353 |
62.4353 |
62.4353 |
62.4353 |
| 2019-05-13 |
62.4353 |
0.0000 DAI |
62.4353 |
62.4353 |
62.4353 |
62.4353 |
| 2019-05-12 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-11 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-10 |
72.1411 |
0.0015 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-09 |
64.7148 |
0.0000 DAI |
64.7148 |
64.7148 |
64.7148 |
64.7148 |
| 2019-05-08 |
64.7148 |
0.0000 DAI |
64.7148 |
64.7148 |
64.7148 |
64.7148 |
| 2019-05-07 |
64.7148 |
0.0156 DAI |
64.7148 |
64.7148 |
64.7148 |
64.7148 |
| 2019-05-06 |
64.3496 |
5.9421 DAI |
64.3496 |
64.0000 |
64.6992 |
64.0000 |
| 2019-05-05 |
59.0023 |
0.0000 DAI |
59.0023 |
59.0023 |
59.0023 |
59.0023 |
| 2019-05-04 |
59.0023 |
0.0000 DAI |
59.0023 |
59.0023 |
59.0023 |
59.0023 |
| 2019-05-03 |
59.0023 |
0.0000 DAI |
59.0023 |
59.0023 |
59.0023 |
59.0023 |
| 2019-05-02 |
59.0023 |
0.0000 DAI |
59.0023 |
59.0023 |
59.0023 |
59.0023 |
| 2019-05-01 |
59.0023 |
0.0000 DAI |
59.0023 |
59.0023 |
59.0023 |
59.0023 |
| 2019-04-30 |
59.0023 |
0.0222 DAI |
59.0023 |
59.0023 |
59.0023 |
59.0023 |
| 2019-04-29 |
63.2000 |
2.1118 DAI |
63.2000 |
63.2000 |
63.2000 |
63.2000 |
| 2019-04-28 |
63.2000 |
0.0020 DAI |
63.2000 |
63.2000 |
63.2000 |
63.2000 |
| 2019-04-27 |
63.2000 |
0.0016 DAI |
63.2000 |
63.2000 |
63.2000 |
63.2000 |
| 2019-04-26 |
57.0000 |
0.0000 DAI |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2019-04-25 |
57.0000 |
0.0000 DAI |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2019-04-24 |
57.0000 |
0.0000 DAI |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2019-04-23 |
57.0000 |
0.0000 DAI |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2019-04-22 |
57.0000 |
0.0000 DAI |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2019-04-21 |
57.7500 |
0.5668 DAI |
57.7500 |
57.0000 |
58.5000 |
57.0000 |
| 2019-04-20 |
56.4500 |
0.4771 DAI |
56.4500 |
52.3500 |
60.5500 |
52.3500 |
| 2019-04-19 |
64.0000 |
0.0000 DAI |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-04-18 |
64.0000 |
0.0000 DAI |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-04-17 |
62.2982 |
6.0767 DAI |
62.2982 |
60.5964 |
64.0000 |
64.0000 |
| 2019-04-16 |
60.5496 |
0.0394 DAI |
60.5496 |
60.5200 |
60.5792 |
60.5200 |
| 2019-04-15 |
66.1605 |
6.6325 DAI |
66.1605 |
60.5400 |
71.7811 |
60.5400 |
| 2019-04-14 |
94.9652 |
3.4454 DAI |
94.9652 |
67.9304 |
122.0000 |
122.0000 |
| 2019-04-13 |
64.8438 |
3.5714 DAI |
64.8438 |
60.3000 |
69.3876 |
69.3876 |
| 2019-04-12 |
63.1013 |
1.0110 DAI |
63.1013 |
63.0627 |
63.1400 |
63.1400 |
| 2019-04-11 |
60.4968 |
1.8334 DAI |
60.4968 |
56.5500 |
64.4435 |
56.5500 |
| 2019-04-10 |
60.0000 |
0.0000 DAI |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-09 |
60.7000 |
0.0503 DAI |
60.7000 |
60.0000 |
61.4000 |
60.0000 |
| 2019-04-08 |
62.8764 |
0.1993 DAI |
62.8764 |
61.3093 |
64.4435 |
64.4435 |
| 2019-04-07 |
64.4435 |
19.3146 DAI |
64.4435 |
64.4435 |
64.4435 |
64.4435 |
| 2019-04-06 |
63.8867 |
0.0000 DAI |
63.8867 |
63.8867 |
63.8867 |
63.8867 |
| 2019-04-05 |
63.8867 |
0.0156 DAI |
63.8867 |
63.8867 |
63.8867 |
63.8867 |