Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
70.0008 |
3.2246 DAI |
70.0008 |
70.0000 |
70.0015 |
70.0000 |
| 2020-12-20 |
80.1500 |
0.0000 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-19 |
80.1500 |
0.0000 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-18 |
80.1500 |
0.0000 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-17 |
80.1500 |
0.0000 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-16 |
80.1500 |
2.4953 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-15 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-14 |
70.0000 |
5.4189 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-13 |
71.0000 |
5.4477 DAI |
71.0000 |
70.0000 |
72.0000 |
70.0000 |
| 2020-12-12 |
71.0000 |
2.3017 DAI |
71.0000 |
70.0000 |
72.0000 |
70.0000 |
| 2020-12-11 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-10 |
70.0000 |
1.8291 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-09 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-08 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-07 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-06 |
70.7007 |
3.1952 DAI |
70.7007 |
70.0000 |
71.4014 |
70.0000 |
| 2020-12-05 |
71.4014 |
0.4170 DAI |
71.4014 |
71.4014 |
71.4014 |
71.4014 |
| 2020-12-04 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-12-03 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-12-02 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-12-01 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-11-30 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-11-29 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-11-28 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-11-27 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-11-26 |
70.0014 |
0.1094 DAI |
70.0014 |
70.0013 |
70.0014 |
70.0013 |
| 2020-11-25 |
92.5000 |
1.0000 DAI |
92.5000 |
92.5000 |
92.5000 |
92.5000 |
| 2020-11-24 |
95.0000 |
10.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-23 |
92.5000 |
0.0000 DAI |
92.5000 |
92.5000 |
92.5000 |
92.5000 |
| 2020-11-22 |
93.7500 |
0.2763 DAI |
93.7500 |
92.5000 |
95.0000 |
92.5000 |
| 2020-11-21 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-20 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-19 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-18 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-17 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-16 |
95.0000 |
0.0055 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-15 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-14 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-13 |
70.0000 |
0.0100 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-12 |
70.0000 |
0.0100 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-11 |
70.0000 |
0.0100 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-10 |
70.0000 |
0.0100 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-09 |
69.9967 |
0.0000 DAI |
69.9967 |
69.9967 |
69.9967 |
69.9967 |
| 2020-11-08 |
69.9967 |
0.0000 DAI |
69.9967 |
69.9967 |
69.9967 |
69.9967 |
| 2020-11-07 |
73.9967 |
0.0192 DAI |
73.9967 |
69.9967 |
77.9967 |
69.9967 |
| 2020-11-06 |
78.1987 |
0.0513 DAI |
78.1987 |
70.8169 |
85.5804 |
83.9114 |
| 2020-11-05 |
69.9968 |
0.0000 DAI |
69.9968 |
69.9968 |
69.9968 |
69.9968 |
| 2020-11-04 |
69.9968 |
0.0000 DAI |
69.9968 |
69.9968 |
69.9968 |
69.9968 |
| 2020-11-03 |
69.9968 |
1.0000 DAI |
69.9968 |
69.9968 |
69.9968 |
69.9968 |
| 2020-11-02 |
79.5885 |
0.9202 DAI |
79.5885 |
79.5885 |
79.5885 |
79.5885 |