Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-21 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-20 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-19 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-18 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-17 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-16 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-15 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-14 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-13 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-12 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-11 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-10 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-09 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-08 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-07 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-06 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-05 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-04 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-10-02 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-10-01 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-30 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-29 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-28 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-27 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-26 |
101.0920 |
1.9594 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-25 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-24 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-23 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-22 |
101.0920 |
1.4062 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-21 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-20 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-19 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-18 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-17 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-16 |
101.0920 |
0.0000 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-15 |
101.0920 |
0.1277 DAI |
101.0920 |
101.0920 |
101.0920 |
101.0920 |
| 2025-09-14 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-13 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-12 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-11 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-10 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-09 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-08 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-07 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-06 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-05 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-04 |
99.2267 |
0.0000 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-03 |
99.2267 |
0.0001 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |
| 2025-09-02 |
99.2267 |
0.0001 DAI |
99.2267 |
99.2267 |
99.2267 |
99.2267 |