Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
54.8000 |
0.8559 DAI |
54.8000 |
54.1000 |
55.5000 |
55.5000 |
| 2020-06-03 |
53.1500 |
0.3863 DAI |
53.1500 |
52.2000 |
54.1000 |
54.1000 |
| 2020-06-02 |
56.0500 |
5.9708 DAI |
56.0500 |
49.4000 |
62.7000 |
51.9000 |
| 2020-06-01 |
58.4000 |
1.4136 DAI |
58.4000 |
54.2000 |
62.6000 |
62.6000 |
| 2020-05-31 |
58.0000 |
4.3915 DAI |
58.0000 |
50.7000 |
65.3000 |
59.1000 |
| 2020-05-30 |
66.6000 |
0.0400 DAI |
66.6000 |
66.5000 |
66.7000 |
66.7000 |
| 2020-05-29 |
61.9000 |
0.4235 DAI |
61.9000 |
57.3000 |
66.5000 |
66.5000 |
| 2020-05-28 |
59.0500 |
5.9571 DAI |
59.0500 |
50.8000 |
67.3000 |
64.0000 |
| 2020-05-27 |
58.8500 |
4.4100 DAI |
58.8500 |
50.8000 |
66.9000 |
64.7000 |
| 2020-05-26 |
50.7500 |
0.0200 DAI |
50.7500 |
50.7000 |
50.8000 |
50.8000 |
| 2020-05-25 |
55.2000 |
3.8253 DAI |
55.2000 |
48.0000 |
62.4000 |
50.6000 |
| 2020-05-24 |
58.8000 |
2.9147 DAI |
58.8000 |
51.8000 |
65.8000 |
54.5000 |
| 2020-05-23 |
66.6000 |
1.1812 DAI |
66.6000 |
63.9000 |
69.3000 |
67.1000 |
| 2020-05-22 |
70.3000 |
0.1400 DAI |
70.3000 |
70.0000 |
70.6000 |
70.6000 |
| 2020-05-21 |
69.3500 |
1.1724 DAI |
69.3500 |
68.6000 |
70.1000 |
68.6000 |
| 2020-05-20 |
70.5500 |
0.4804 DAI |
70.5500 |
69.4000 |
71.7000 |
69.4000 |
| 2020-05-19 |
71.8000 |
0.0200 DAI |
71.8000 |
71.8000 |
71.8000 |
71.8000 |
| 2020-05-18 |
70.2444 |
8.4656 DAI |
70.2444 |
65.5000 |
74.9889 |
71.9000 |
| 2020-05-17 |
67.7500 |
12.8959 DAI |
67.7500 |
67.2000 |
68.3000 |
68.2900 |
| 2020-05-16 |
58.8500 |
4.0017 DAI |
58.8500 |
50.5000 |
67.2000 |
67.2000 |
| 2020-05-15 |
49.5000 |
6.6168 DAI |
49.5000 |
48.6000 |
50.4000 |
50.4000 |
| 2020-05-14 |
49.2500 |
3.6471 DAI |
49.2500 |
48.6000 |
49.9000 |
49.9000 |
| 2020-05-13 |
49.9000 |
0.0800 DAI |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2020-05-12 |
47.2000 |
0.0000 DAI |
47.2000 |
47.2000 |
47.2000 |
47.2000 |
| 2020-05-11 |
51.2350 |
7.2718 DAI |
51.2350 |
45.4700 |
57.0000 |
47.2000 |
| 2020-05-10 |
48.4100 |
3.6776 DAI |
48.4100 |
47.2000 |
49.6200 |
47.2000 |
| 2020-05-09 |
50.9000 |
0.0000 DAI |
50.9000 |
50.9000 |
50.9000 |
50.9000 |
| 2020-05-08 |
50.0500 |
0.4181 DAI |
50.0500 |
49.2000 |
50.9000 |
50.9000 |
| 2020-05-07 |
48.0000 |
0.5036 DAI |
48.0000 |
46.8000 |
49.2000 |
47.8000 |
| 2020-05-06 |
45.4800 |
0.0000 DAI |
45.4800 |
45.4800 |
45.4800 |
45.4800 |
| 2020-05-05 |
45.5400 |
12.5206 DAI |
45.5400 |
45.4800 |
45.6000 |
45.4800 |
| 2020-05-04 |
45.6000 |
0.1990 DAI |
45.6000 |
45.6000 |
45.6000 |
45.6000 |
| 2020-05-03 |
45.6000 |
0.0499 DAI |
45.6000 |
45.6000 |
45.6000 |
45.6000 |
| 2020-05-02 |
46.2500 |
0.1450 DAI |
46.2500 |
45.6000 |
46.9000 |
46.9000 |
| 2020-05-01 |
44.7500 |
5.3211 DAI |
44.7500 |
39.3000 |
50.2000 |
46.8000 |
| 2020-04-30 |
44.0500 |
1.9744 DAI |
44.0500 |
38.9000 |
49.2000 |
41.8000 |
| 2020-04-29 |
44.0500 |
4.0743 DAI |
44.0500 |
38.9000 |
49.2000 |
38.9000 |
| 2020-04-28 |
40.5000 |
3.0000 DAI |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2020-04-27 |
39.6500 |
0.2000 DAI |
39.6500 |
39.2000 |
40.1000 |
39.2000 |
| 2020-04-26 |
42.6000 |
1.7462 DAI |
42.6000 |
40.2000 |
45.0000 |
40.2000 |
| 2020-04-25 |
30.3212 |
0.0000 DAI |
30.3212 |
30.3212 |
30.3212 |
30.3212 |
| 2020-04-24 |
30.3212 |
0.0000 DAI |
30.3212 |
30.3212 |
30.3212 |
30.3212 |
| 2020-04-23 |
48.9166 |
2.7740 DAI |
48.9166 |
28.1132 |
69.7200 |
30.3212 |
| 2020-04-22 |
53.2100 |
8.8535 DAI |
53.2100 |
35.7100 |
70.7100 |
70.7100 |
| 2020-04-21 |
35.7220 |
0.3376 DAI |
35.7220 |
35.7220 |
35.7220 |
35.7220 |
| 2020-04-20 |
70.8083 |
0.0000 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |
| 2020-04-19 |
70.8083 |
0.0000 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |
| 2020-04-18 |
70.8083 |
0.0000 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |
| 2020-04-17 |
70.8083 |
0.0000 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |
| 2020-04-16 |
70.8083 |
0.1409 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |