Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
62.4000 |
7.6192 DAI |
62.4000 |
57.5000 |
67.3000 |
65.4001 |
| 2020-07-23 |
60.4000 |
50.1816 DAI |
60.4000 |
53.6000 |
67.2000 |
57.5000 |
| 2020-07-22 |
67.1500 |
0.0261 DAI |
67.1500 |
67.1000 |
67.2000 |
67.2000 |
| 2020-07-21 |
66.4000 |
0.2589 DAI |
66.4000 |
65.8000 |
67.0000 |
67.0000 |
| 2020-07-20 |
65.2500 |
4.8693 DAI |
65.2500 |
63.2000 |
67.3001 |
65.8000 |
| 2020-07-19 |
68.6000 |
3.3565 DAI |
68.6000 |
66.7000 |
70.5000 |
67.4000 |
| 2020-07-18 |
66.7000 |
0.2268 DAI |
66.7000 |
66.7000 |
66.7000 |
66.7000 |
| 2020-07-17 |
56.2250 |
2.4540 DAI |
56.2250 |
45.4500 |
67.0000 |
66.6000 |
| 2020-07-16 |
58.8500 |
2.1680 DAI |
58.8500 |
52.7000 |
65.0000 |
52.7000 |
| 2020-07-15 |
60.4500 |
9.7953 DAI |
60.4500 |
49.7000 |
71.2000 |
63.6000 |
| 2020-07-14 |
67.9000 |
0.0000 DAI |
67.9000 |
67.9000 |
67.9000 |
67.9000 |
| 2020-07-13 |
67.9000 |
0.0000 DAI |
67.9000 |
67.9000 |
67.9000 |
67.9000 |
| 2020-07-12 |
67.8500 |
0.0119 DAI |
67.8500 |
67.8000 |
67.9000 |
67.9000 |
| 2020-07-11 |
67.3500 |
0.6863 DAI |
67.3500 |
67.1000 |
67.6000 |
67.6000 |
| 2020-07-10 |
66.5501 |
1.3245 DAI |
66.5501 |
65.7001 |
67.4000 |
67.4000 |
| 2020-07-09 |
65.9500 |
0.9217 DAI |
65.9500 |
64.8000 |
67.1000 |
67.1000 |
| 2020-07-08 |
66.5500 |
1.0205 DAI |
66.5500 |
64.8000 |
68.3000 |
66.2000 |
| 2020-07-07 |
70.1000 |
0.6142 DAI |
70.1000 |
68.3000 |
71.9000 |
68.3000 |
| 2020-07-06 |
69.7500 |
0.8341 DAI |
69.7500 |
67.6000 |
71.9000 |
71.9000 |
| 2020-07-05 |
67.6000 |
0.0000 DAI |
67.6000 |
67.6000 |
67.6000 |
67.6000 |
| 2020-07-04 |
67.5500 |
0.0241 DAI |
67.5500 |
67.5000 |
67.6000 |
67.6000 |
| 2020-07-03 |
66.1000 |
0.0000 DAI |
66.1000 |
66.1000 |
66.1000 |
66.1000 |
| 2020-07-02 |
66.2500 |
0.0706 DAI |
66.2500 |
66.1000 |
66.4000 |
66.1000 |
| 2020-07-01 |
67.7000 |
0.0200 DAI |
67.7000 |
67.7000 |
67.7000 |
67.7000 |
| 2020-06-30 |
66.4000 |
0.0000 DAI |
66.4000 |
66.4000 |
66.4000 |
66.4000 |
| 2020-06-29 |
66.4000 |
0.0200 DAI |
66.4000 |
66.4000 |
66.4000 |
66.4000 |
| 2020-06-28 |
67.8000 |
0.0000 DAI |
67.8000 |
67.8000 |
67.8000 |
67.8000 |
| 2020-06-27 |
67.0500 |
0.8034 DAI |
67.0500 |
66.3000 |
67.8000 |
67.8000 |
| 2020-06-26 |
66.3000 |
1.0535 DAI |
66.3000 |
66.3000 |
66.3000 |
66.3000 |
| 2020-06-25 |
66.3000 |
0.3796 DAI |
66.3000 |
66.3000 |
66.3000 |
66.3000 |
| 2020-06-24 |
65.3500 |
0.2263 DAI |
65.3500 |
64.4000 |
66.3000 |
66.3000 |
| 2020-06-23 |
65.8000 |
0.0282 DAI |
65.8000 |
65.1000 |
66.5000 |
65.1000 |
| 2020-06-22 |
66.3500 |
0.2956 DAI |
66.3500 |
66.2000 |
66.5000 |
66.5000 |
| 2020-06-21 |
64.1500 |
8.4337 DAI |
64.1500 |
61.9000 |
66.4000 |
66.2000 |
| 2020-06-20 |
64.1790 |
9.2732 DAI |
64.1790 |
60.8580 |
67.5000 |
66.4000 |
| 2020-06-19 |
66.7500 |
51.5313 DAI |
66.7500 |
64.0000 |
69.5000 |
66.5000 |
| 2020-06-18 |
70.9000 |
2.0398 DAI |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-06-17 |
70.9000 |
0.0000 DAI |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-06-16 |
67.4000 |
2.3378 DAI |
67.4000 |
63.9000 |
70.9000 |
70.9000 |
| 2020-06-15 |
69.0000 |
1.2767 DAI |
69.0000 |
66.1000 |
71.9000 |
70.0000 |
| 2020-06-14 |
65.9500 |
0.0493 DAI |
65.9500 |
65.8000 |
66.1000 |
66.1000 |
| 2020-06-13 |
60.0500 |
4.5825 DAI |
60.0500 |
54.1000 |
66.0000 |
65.9000 |
| 2020-06-12 |
65.3000 |
1.8823 DAI |
65.3000 |
61.6000 |
69.0000 |
67.1000 |
| 2020-06-11 |
60.7500 |
0.3472 DAI |
60.7500 |
59.9000 |
61.6000 |
61.6000 |
| 2020-06-10 |
59.8000 |
0.0400 DAI |
59.8000 |
59.7000 |
59.9000 |
59.9000 |
| 2020-06-09 |
59.0500 |
0.2610 DAI |
59.0500 |
58.4000 |
59.7000 |
59.7000 |
| 2020-06-08 |
58.3500 |
0.0200 DAI |
58.3500 |
58.3000 |
58.4000 |
58.4000 |
| 2020-06-07 |
58.2000 |
0.0475 DAI |
58.2000 |
58.1000 |
58.3000 |
58.3000 |
| 2020-06-06 |
57.6500 |
0.1546 DAI |
57.6500 |
57.3000 |
58.0000 |
58.0000 |
| 2020-06-05 |
56.0000 |
0.1639 DAI |
56.0000 |
55.6000 |
56.4000 |
56.4000 |