Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
86.5654 |
0.0000 DAI |
86.5654 |
86.5654 |
86.5654 |
86.5654 |
| 2020-10-31 |
86.5654 |
0.0000 DAI |
86.5654 |
86.5654 |
86.5654 |
86.5654 |
| 2020-10-30 |
86.5654 |
0.0000 DAI |
86.5654 |
86.5654 |
86.5654 |
86.5654 |
| 2020-10-29 |
86.5654 |
1.0000 DAI |
86.5654 |
86.5654 |
86.5654 |
86.5654 |
| 2020-10-28 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-27 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-26 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-25 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-24 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-23 |
85.0000 |
0.1118 DAI |
85.0000 |
75.0000 |
95.0000 |
95.0000 |
| 2020-10-22 |
74.7498 |
10.1864 DAI |
74.7498 |
74.4997 |
75.0000 |
75.0000 |
| 2020-10-21 |
69.9966 |
0.0000 DAI |
69.9966 |
69.9966 |
69.9966 |
69.9966 |
| 2020-10-20 |
69.9966 |
0.0107 DAI |
69.9966 |
69.9966 |
69.9966 |
69.9966 |
| 2020-10-19 |
74.3288 |
0.0000 DAI |
74.3288 |
74.3288 |
74.3288 |
74.3288 |
| 2020-10-18 |
73.3027 |
0.4094 DAI |
73.3027 |
72.2766 |
74.3288 |
74.3288 |
| 2020-10-17 |
71.1219 |
0.0200 DAI |
71.1219 |
69.9968 |
72.2469 |
72.2469 |
| 2020-10-16 |
73.9254 |
5.6055 DAI |
73.9254 |
73.1034 |
74.7474 |
74.4843 |
| 2020-10-15 |
87.7316 |
5.6130 DAI |
87.7316 |
85.4633 |
90.0000 |
90.0000 |
| 2020-10-14 |
69.9963 |
0.0000 DAI |
69.9963 |
69.9963 |
69.9963 |
69.9963 |
| 2020-10-13 |
69.9963 |
0.0000 DAI |
69.9963 |
69.9963 |
69.9963 |
69.9963 |
| 2020-10-12 |
69.9963 |
0.0000 DAI |
69.9963 |
69.9963 |
69.9963 |
69.9963 |
| 2020-10-11 |
69.9963 |
6.4093 DAI |
69.9963 |
69.9963 |
69.9963 |
69.9963 |
| 2020-10-10 |
85.4633 |
0.0000 DAI |
85.4633 |
85.4633 |
85.4633 |
85.4633 |
| 2020-10-09 |
85.4633 |
10.0000 DAI |
85.4633 |
85.4633 |
85.4633 |
85.4633 |
| 2020-10-08 |
85.0000 |
1.0000 DAI |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-10-07 |
80.3850 |
0.0000 DAI |
80.3850 |
80.3850 |
80.3850 |
80.3850 |
| 2020-10-06 |
80.3850 |
0.0000 DAI |
80.3850 |
80.3850 |
80.3850 |
80.3850 |
| 2020-10-05 |
76.8900 |
0.7756 DAI |
76.8900 |
73.3950 |
80.3850 |
80.3850 |
| 2020-10-04 |
71.6475 |
1.0137 DAI |
71.6475 |
69.9000 |
73.3950 |
73.3950 |
| 2020-10-03 |
80.3850 |
0.0000 DAI |
80.3850 |
80.3850 |
80.3850 |
80.3850 |
| 2020-10-02 |
80.3850 |
0.0000 DAI |
80.3850 |
80.3850 |
80.3850 |
80.3850 |
| 2020-10-01 |
80.3850 |
0.0172 DAI |
80.3850 |
80.3850 |
80.3850 |
80.3850 |
| 2020-09-30 |
73.3950 |
0.0000 DAI |
73.3950 |
73.3950 |
73.3950 |
73.3950 |
| 2020-09-29 |
73.3950 |
0.0000 DAI |
73.3950 |
73.3950 |
73.3950 |
73.3950 |
| 2020-09-28 |
73.3950 |
0.0000 DAI |
73.3950 |
73.3950 |
73.3950 |
73.3950 |
| 2020-09-27 |
73.3950 |
0.0000 DAI |
73.3950 |
73.3950 |
73.3950 |
73.3950 |
| 2020-09-26 |
71.6475 |
1.0141 DAI |
71.6475 |
69.9000 |
73.3950 |
73.3950 |
| 2020-09-25 |
80.3850 |
0.0100 DAI |
80.3850 |
80.3850 |
80.3850 |
80.3850 |
| 2020-09-24 |
73.3950 |
0.0000 DAI |
73.3950 |
73.3950 |
73.3950 |
73.3950 |
| 2020-09-23 |
71.6475 |
0.0732 DAI |
71.6475 |
69.9000 |
73.3950 |
73.3950 |
| 2020-09-22 |
74.9500 |
1.2200 DAI |
74.9500 |
69.9000 |
80.0000 |
69.9000 |
| 2020-09-21 |
79.9983 |
0.0000 DAI |
79.9983 |
79.9983 |
79.9983 |
79.9983 |
| 2020-09-20 |
79.9983 |
0.0000 DAI |
79.9983 |
79.9983 |
79.9983 |
79.9983 |
| 2020-09-19 |
79.9983 |
0.0000 DAI |
79.9983 |
79.9983 |
79.9983 |
79.9983 |
| 2020-09-18 |
79.9983 |
0.0305 DAI |
79.9983 |
79.9983 |
79.9983 |
79.9983 |
| 2020-09-17 |
74.9492 |
0.3016 DAI |
74.9492 |
69.9002 |
79.9983 |
69.9003 |
| 2020-09-16 |
71.6475 |
14.2438 DAI |
71.6475 |
69.9000 |
73.3950 |
69.9001 |
| 2020-09-15 |
79.9951 |
0.0000 DAI |
79.9951 |
79.9951 |
79.9951 |
79.9951 |
| 2020-09-14 |
79.9951 |
0.0000 DAI |
79.9951 |
79.9951 |
79.9951 |
79.9951 |
| 2020-09-13 |
79.9951 |
0.0200 DAI |
79.9951 |
79.9951 |
79.9951 |
79.9951 |