Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
12.4435 |
1.9479 CRW |
12.4435 |
9.4040 |
15.4830 |
12.6846 |
| 2023-10-31 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-30 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-29 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-28 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-27 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-26 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-25 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-24 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-23 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-22 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-21 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-20 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-19 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-18 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-17 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-16 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-15 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-14 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-13 |
9.8368 |
0.0813 CRW |
9.8368 |
9.6897 |
9.9840 |
9.6897 |
| 2023-10-12 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-11 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-10 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-09 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-08 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-07 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-06 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-05 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-04 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-03 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-02 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-01 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-30 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-29 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-28 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-27 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-26 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-25 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-24 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-23 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-22 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-21 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-20 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-19 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-18 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-17 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-16 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-15 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-14 |
10.1436 |
0.9321 CRW |
10.1436 |
10.0000 |
10.2873 |
10.0000 |
| 2023-09-13 |
10.3904 |
0.0000 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |