Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-18 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-17 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-16 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-15 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-14 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-13 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-12 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-11 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-10 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-09 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-08 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-07 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-06 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-05 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-04 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-03 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-02 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-01 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-08-31 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-08-30 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-08-29 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-08-28 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-08-27 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-08-26 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-08-25 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-08-24 |
10.3985 |
4.5611 CRW |
10.3985 |
9.7868 |
11.0101 |
11.0101 |
| 2025-08-23 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-22 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-21 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-20 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-19 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-18 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-17 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-16 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-15 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-14 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-12 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-11 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-10 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-09 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-08 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-07 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-06 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-05 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-04 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-03 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-02 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-08-01 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-07-31 |
9.7868 |
0.0000 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |