Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
13.5344 |
0.0192 CRW |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2024-01-26 |
12.2361 |
0.5161 CRW |
12.2361 |
10.5982 |
13.8740 |
13.8740 |
| 2024-01-25 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-24 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-23 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-22 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-21 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-20 |
10.2878 |
0.0942 CRW |
10.2878 |
10.0826 |
10.4930 |
10.4930 |
| 2024-01-19 |
9.4217 |
3.7833 CRW |
9.4217 |
7.7032 |
11.1402 |
10.4930 |
| 2024-01-18 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-17 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-16 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-15 |
15.9628 |
0.0945 CRW |
15.9628 |
15.4853 |
16.4403 |
15.4853 |
| 2024-01-14 |
15.9628 |
0.0945 CRW |
15.9628 |
15.4853 |
16.4403 |
15.4853 |
| 2024-01-13 |
17.5680 |
0.1413 CRW |
17.5680 |
16.6052 |
18.5309 |
16.6052 |
| 2024-01-12 |
18.7167 |
0.0110 CRW |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-11 |
18.9043 |
0.0107 CRW |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-10 |
19.0938 |
0.0000 CRW |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-01-09 |
19.1895 |
0.0106 CRW |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2024-01-08 |
19.9826 |
0.0707 CRW |
19.9826 |
19.2852 |
20.6800 |
19.2852 |
| 2024-01-07 |
20.6800 |
0.0000 CRW |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-06 |
21.3161 |
0.3109 CRW |
21.3161 |
20.6800 |
21.9522 |
20.6800 |
| 2024-01-05 |
21.9522 |
0.2290 CRW |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-01-04 |
23.7924 |
2.9617 CRW |
23.7924 |
16.7692 |
30.8156 |
21.9522 |
| 2024-01-03 |
16.0504 |
27.0508 CRW |
16.0504 |
15.3316 |
16.7692 |
16.7692 |
| 2024-01-02 |
15.6390 |
0.0000 CRW |
15.6390 |
15.6390 |
15.6390 |
15.6390 |
| 2024-01-01 |
15.6390 |
0.0000 CRW |
15.6390 |
15.6390 |
15.6390 |
15.6390 |
| 2023-12-31 |
15.6390 |
0.0000 CRW |
15.6390 |
15.6390 |
15.6390 |
15.6390 |
| 2023-12-30 |
15.6390 |
0.0000 CRW |
15.6390 |
15.6390 |
15.6390 |
15.6390 |
| 2023-12-29 |
14.9672 |
2.2444 CRW |
14.9672 |
14.2954 |
15.6390 |
15.6390 |
| 2023-12-28 |
14.8959 |
2.1984 CRW |
14.8959 |
14.1535 |
15.6382 |
15.6382 |
| 2023-12-27 |
14.0131 |
0.0000 CRW |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-12-26 |
12.6833 |
0.0366 CRW |
12.6833 |
12.5568 |
12.8098 |
12.8098 |
| 2023-12-25 |
12.5568 |
0.0148 CRW |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-12-24 |
12.1884 |
0.0000 CRW |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-12-23 |
12.1884 |
0.0000 CRW |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-12-22 |
12.8277 |
0.9052 CRW |
12.8277 |
12.1884 |
13.4669 |
12.1884 |
| 2023-12-21 |
13.6006 |
0.0601 CRW |
13.6006 |
13.4649 |
13.7363 |
13.7363 |
| 2023-12-20 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-19 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-18 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-17 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-16 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-15 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-14 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-13 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-12 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-11 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-10 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-09 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |