Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
19.9727 |
0.0307 CRW |
19.9727 |
19.6738 |
20.2715 |
19.6738 |
| 2024-03-16 |
23.3062 |
0.0000 CRW |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-03-15 |
23.3062 |
0.0000 CRW |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-03-14 |
21.6531 |
0.1929 CRW |
21.6531 |
20.0000 |
23.3062 |
23.3062 |
| 2024-03-13 |
18.2716 |
0.3864 CRW |
18.2716 |
16.2748 |
20.2685 |
20.2685 |
| 2024-03-12 |
16.0349 |
0.0450 CRW |
16.0349 |
15.7950 |
16.2748 |
16.2748 |
| 2024-03-11 |
15.7950 |
0.0141 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-03-10 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-03-09 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-03-08 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-03-07 |
16.0452 |
0.1057 CRW |
16.0452 |
15.4853 |
16.6052 |
15.4853 |
| 2024-03-06 |
16.0452 |
0.1057 CRW |
16.0452 |
15.4853 |
16.6052 |
15.4853 |
| 2024-03-05 |
16.9431 |
0.0518 CRW |
16.9431 |
16.6052 |
17.2811 |
16.6052 |
| 2024-03-04 |
16.9431 |
0.0518 CRW |
16.9431 |
16.6052 |
17.2811 |
16.6052 |
| 2024-03-03 |
17.9007 |
0.1088 CRW |
17.9007 |
17.4544 |
18.3470 |
17.4544 |
| 2024-03-02 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-03-01 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-29 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-28 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-27 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-26 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-25 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-24 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-23 |
13.4669 |
0.0120 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-22 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-21 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-20 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-19 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-18 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-17 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-16 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-15 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-14 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-13 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-12 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-11 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-10 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-09 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-08 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-07 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-06 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-05 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-04 |
13.4669 |
0.0075 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-03 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-02 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-01 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-31 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-30 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-29 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-28 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |