Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-11-02 |
14.0000 |
0.0072 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-11-01 |
9.7868 |
3.2763 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2025-10-31 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-30 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-29 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-28 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-27 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-26 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-25 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-24 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-23 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-22 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-21 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-20 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-19 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-18 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-17 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-16 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-15 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-14 |
14.0000 |
0.0072 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-10-13 |
12.5051 |
0.0080 CRW |
12.5051 |
11.0101 |
14.0000 |
14.0000 |
| 2025-10-12 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-11 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-10 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-09 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-08 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-07 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-06 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-05 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-04 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-03 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-02 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-10-01 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-30 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-29 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-28 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-27 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-26 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-25 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-24 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-23 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-22 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-21 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-20 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-19 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-18 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-17 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-16 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |
| 2025-09-15 |
11.0101 |
0.0000 CRW |
11.0101 |
11.0101 |
11.0101 |
11.0101 |