Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-25 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-24 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-23 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-22 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-21 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-20 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-19 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-18 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-17 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-16 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-15 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-14 |
10.1436 |
0.9321 CRW |
10.1436 |
10.0000 |
10.2873 |
10.0000 |
| 2023-09-13 |
10.3904 |
0.0000 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-12 |
10.3904 |
0.0000 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-11 |
10.3904 |
0.0000 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-10 |
10.3904 |
0.0000 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-09 |
10.3904 |
0.0000 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-08 |
10.3904 |
0.0000 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-07 |
10.3904 |
0.0000 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-06 |
10.3904 |
0.0000 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-05 |
10.3904 |
0.0192 CRW |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-04 |
10.4946 |
0.0000 CRW |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-09-03 |
10.4946 |
0.0000 CRW |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-09-02 |
10.4946 |
0.0000 CRW |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-09-01 |
10.4946 |
0.0000 CRW |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-08-31 |
10.4946 |
0.0000 CRW |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-08-30 |
10.6003 |
0.0390 CRW |
10.6003 |
10.4946 |
10.7061 |
10.4946 |
| 2023-08-29 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-28 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-27 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-26 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-25 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-24 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-23 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-22 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-21 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-20 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-19 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-18 |
11.2089 |
0.1615 CRW |
11.2089 |
10.7061 |
11.7117 |
10.7061 |
| 2023-08-17 |
11.8884 |
0.0358 CRW |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2023-08-16 |
12.7928 |
0.8322 CRW |
12.7928 |
11.7117 |
13.8740 |
11.7117 |
| 2023-08-15 |
13.6715 |
0.0430 CRW |
13.6715 |
13.4669 |
13.8760 |
13.4669 |
| 2023-08-14 |
14.0214 |
0.1372 CRW |
14.0214 |
13.6019 |
14.4409 |
13.8760 |
| 2023-08-13 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-12 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-11 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-10 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-09 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-08 |
14.5856 |
0.0151 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |