Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-18 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-17 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-16 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-15 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-14 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-13 |
14.3692 |
0.0172 CRW |
14.3692 |
14.2975 |
14.4409 |
14.2975 |
| 2024-05-12 |
14.5133 |
0.0173 CRW |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-05-11 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-10 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-09 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-08 |
14.5856 |
0.0150 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-07 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-06 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-05 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-04 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-03 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-02 |
14.8803 |
0.0456 CRW |
14.8803 |
14.7319 |
15.0287 |
14.7319 |
| 2024-05-01 |
15.4883 |
0.0715 CRW |
15.4883 |
15.1794 |
15.7973 |
15.1794 |
| 2024-04-30 |
16.6070 |
0.7852 CRW |
16.6070 |
13.7383 |
19.4757 |
15.9557 |
| 2024-04-29 |
16.6070 |
0.6676 CRW |
16.6070 |
13.7383 |
19.4757 |
17.4544 |
| 2024-04-28 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-27 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-26 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-25 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-24 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-23 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-22 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-21 |
13.6433 |
0.3037 CRW |
13.6433 |
12.5568 |
14.7297 |
14.7297 |
| 2024-04-20 |
12.8124 |
0.0858 CRW |
12.8124 |
12.5568 |
13.0680 |
13.0680 |
| 2024-04-19 |
12.4322 |
0.0000 CRW |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-04-18 |
12.0711 |
0.1098 CRW |
12.0711 |
11.7099 |
12.4322 |
12.4322 |
| 2024-04-17 |
13.3694 |
0.6772 CRW |
13.3694 |
11.2536 |
15.4853 |
12.0657 |
| 2024-04-16 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-15 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-14 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-13 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-12 |
15.5629 |
0.0162 CRW |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2024-04-11 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-10 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-09 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-08 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-07 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-06 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-05 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-04 |
16.1188 |
0.0678 CRW |
16.1188 |
15.7973 |
16.4403 |
15.7973 |
| 2024-04-03 |
17.8202 |
0.1065 CRW |
17.8202 |
17.1096 |
18.5309 |
17.1096 |
| 2024-04-02 |
18.6335 |
0.0905 CRW |
18.6335 |
17.9846 |
19.2824 |
17.9846 |
| 2024-04-01 |
18.9015 |
0.0113 CRW |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-03-31 |
18.5309 |
0.0000 CRW |
18.5309 |
18.5309 |
18.5309 |
18.5309 |