Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
13.6006 |
0.0601 CRW |
13.6006 |
13.4649 |
13.7363 |
13.7363 |
| 2023-12-20 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-19 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-18 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-17 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-16 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-15 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-14 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-13 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-12 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-11 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-10 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-09 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-08 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-07 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-06 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-05 |
13.3313 |
0.0000 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-04 |
13.3313 |
0.0166 CRW |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-03 |
13.0699 |
0.0000 CRW |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-12-02 |
13.0699 |
0.0000 CRW |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-12-01 |
13.0699 |
0.0000 CRW |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-11-30 |
13.3840 |
5.7474 CRW |
13.3840 |
12.1846 |
14.5835 |
13.0699 |
| 2023-11-29 |
11.5923 |
7.1378 CRW |
11.5923 |
11.0000 |
12.1846 |
12.1846 |
| 2023-11-28 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-27 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-26 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-25 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-24 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-23 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-22 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-21 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-20 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-19 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-18 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-17 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-16 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-15 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-14 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-13 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-12 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-11 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-10 |
11.0000 |
0.1818 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-09 |
11.8032 |
0.6902 CRW |
11.8032 |
10.9218 |
12.6846 |
10.9218 |
| 2023-11-08 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-07 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-06 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-05 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-04 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-03 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-02 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |