Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.1352 USD |
0.0279 CRV |
1.1352 USD |
1.1308 USD |
1.1397 USD |
1.1397 USD |
| 2023-02-22 |
1.1600 USD |
4.8170 CRV |
1.1600 USD |
1.1274 USD |
1.1926 USD |
1.1395 USD |
| 2023-02-21 |
1.2092 USD |
0.0000 CRV |
1.2092 USD |
1.2092 USD |
1.2092 USD |
1.2092 USD |
| 2023-02-20 |
1.2601 USD |
1.6319 CRV |
1.2601 USD |
1.2385 USD |
1.2817 USD |
1.2385 USD |
| 2023-02-19 |
1.2783 USD |
1.5393 CRV |
1.2783 USD |
1.2714 USD |
1.2852 USD |
1.2817 USD |
| 2023-02-18 |
1.1970 USD |
0.0000 CRV |
1.1970 USD |
1.1970 USD |
1.1970 USD |
1.1970 USD |
| 2023-02-17 |
1.1835 USD |
5.4068 CRV |
1.1835 USD |
1.1700 USD |
1.1970 USD |
1.1970 USD |
| 2023-02-16 |
1.1421 USD |
3.6223 CRV |
1.1421 USD |
1.1166 USD |
1.1677 USD |
1.1661 USD |
| 2023-02-15 |
1.1093 USD |
0.9789 CRV |
1.1093 USD |
1.0774 USD |
1.1412 USD |
1.1412 USD |
| 2023-02-14 |
1.0774 USD |
0.0082 CRV |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2023-02-13 |
1.0252 USD |
0.9819 CRV |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2023-02-12 |
1.0025 USD |
0.0001 CRV |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2023-02-11 |
1.0774 USD |
0.0000 CRV |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2023-02-10 |
1.0482 USD |
0.0084 CRV |
1.0482 USD |
1.0189 USD |
1.0774 USD |
1.0774 USD |
| 2023-02-09 |
1.1163 USD |
0.0568 CRV |
1.1163 USD |
1.0900 USD |
1.1427 USD |
1.0908 USD |
| 2023-02-08 |
0.7574 USD |
9.0852 CRV |
0.7574 USD |
0.3111 USD |
1.2037 USD |
1.1703 USD |
| 2023-02-07 |
1.1074 USD |
0.0000 CRV |
1.1074 USD |
1.1074 USD |
1.1074 USD |
1.1074 USD |
| 2023-02-06 |
1.0941 USD |
0.0097 CRV |
1.0941 USD |
1.0784 USD |
1.1099 USD |
1.1074 USD |
| 2023-02-05 |
1.0909 USD |
0.0098 CRV |
1.0909 USD |
1.0784 USD |
1.1034 USD |
1.0936 USD |
| 2023-02-04 |
1.1015 USD |
0.0000 CRV |
1.1015 USD |
1.1015 USD |
1.1015 USD |
1.1015 USD |
| 2023-02-03 |
1.1015 USD |
0.0002 CRV |
1.1015 USD |
1.1015 USD |
1.1015 USD |
1.1015 USD |
| 2023-02-02 |
1.1303 USD |
0.0005 CRV |
1.1303 USD |
1.1303 USD |
1.1303 USD |
1.1303 USD |
| 2023-02-01 |
1.0501 USD |
0.3248 CRV |
1.0501 USD |
1.0335 USD |
1.0667 USD |
1.0667 USD |
| 2023-01-31 |
1.0377 USD |
0.0000 CRV |
1.0377 USD |
1.0377 USD |
1.0377 USD |
1.0377 USD |
| 2023-01-30 |
1.0827 USD |
0.0344 CRV |
1.0827 USD |
1.0694 USD |
1.0960 USD |
1.0707 USD |
| 2023-01-29 |
1.0570 USD |
2.1000 CRV |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-01-28 |
1.1256 USD |
6.8340 CRV |
1.1256 USD |
1.1047 USD |
1.1465 USD |
1.1059 USD |
| 2023-01-27 |
1.0463 USD |
0.0000 CRV |
1.0463 USD |
1.0463 USD |
1.0463 USD |
1.0463 USD |
| 2023-01-26 |
1.0463 USD |
0.0005 CRV |
1.0463 USD |
1.0463 USD |
1.0463 USD |
1.0463 USD |
| 2023-01-25 |
1.0481 USD |
0.0233 CRV |
1.0481 USD |
1.0399 USD |
1.0562 USD |
1.0449 USD |
| 2023-01-24 |
1.1221 USD |
0.0000 CRV |
1.1221 USD |
1.1221 USD |
1.1221 USD |
1.1221 USD |
| 2023-01-23 |
1.1221 USD |
0.0023 CRV |
1.1221 USD |
1.1221 USD |
1.1222 USD |
1.1221 USD |
| 2023-01-22 |
1.1276 USD |
6.0406 CRV |
1.1276 USD |
1.0713 USD |
1.1838 USD |
1.1221 USD |
| 2023-01-21 |
0.9314 USD |
0.0000 CRV |
0.9314 USD |
0.9314 USD |
0.9314 USD |
0.9314 USD |
| 2023-01-20 |
0.9314 USD |
0.7602 CRV |
0.9314 USD |
0.9314 USD |
0.9314 USD |
0.9314 USD |
| 2023-01-19 |
0.9199 USD |
0.0000 CRV |
0.9199 USD |
0.9199 USD |
0.9199 USD |
0.9199 USD |
| 2023-01-18 |
0.9156 USD |
0.0060 CRV |
0.9156 USD |
0.9112 USD |
0.9199 USD |
0.9199 USD |
| 2023-01-17 |
0.8919 USD |
0.8804 CRV |
0.8919 USD |
0.8919 USD |
0.8919 USD |
0.8919 USD |
| 2023-01-16 |
0.8896 USD |
3.4794 CRV |
0.8896 USD |
0.8804 USD |
0.8987 USD |
0.8886 USD |
| 2023-01-15 |
0.8240 USD |
3.1862 CRV |
0.8240 USD |
0.8182 USD |
0.8297 USD |
0.8182 USD |
| 2023-01-14 |
0.8277 USD |
3.1615 CRV |
0.8277 USD |
0.8269 USD |
0.8286 USD |
0.8286 USD |
| 2023-01-13 |
0.7184 USD |
1.2649 CRV |
0.7184 USD |
0.6877 USD |
0.7491 USD |
0.7426 USD |
| 2023-01-12 |
0.6513 USD |
14.0316 CRV |
0.6513 USD |
0.6465 USD |
0.6561 USD |
0.6561 USD |
| 2023-01-11 |
0.6069 USD |
0.0000 CRV |
0.6069 USD |
0.6069 USD |
0.6069 USD |
0.6069 USD |
| 2023-01-10 |
0.6069 USD |
0.0000 CRV |
0.6069 USD |
0.6069 USD |
0.6069 USD |
0.6069 USD |
| 2023-01-09 |
0.6011 USD |
0.9905 CRV |
0.6011 USD |
0.5953 USD |
0.6069 USD |
0.6069 USD |
| 2023-01-08 |
0.5603 USD |
0.0000 CRV |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2023-01-07 |
0.5603 USD |
0.0000 CRV |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2023-01-06 |
0.5603 USD |
0.0000 CRV |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2023-01-05 |
0.5603 USD |
0.0000 CRV |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |