Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
31.7368 |
0.0197 CRPT |
31.7368 |
30.1272 |
33.3464 |
33.3464 |
| 2019-11-25 |
27.9296 |
0.0000 CRPT |
27.9296 |
27.9296 |
27.9296 |
27.9296 |
| 2019-11-24 |
27.9296 |
0.0000 CRPT |
27.9296 |
27.9296 |
27.9296 |
27.9296 |
| 2019-11-23 |
27.9296 |
0.0000 CRPT |
27.9296 |
27.9296 |
27.9296 |
27.9296 |
| 2019-11-22 |
27.9296 |
0.0000 CRPT |
27.9296 |
27.9296 |
27.9296 |
27.9296 |
| 2019-11-21 |
27.9296 |
0.0000 CRPT |
27.9296 |
27.9296 |
27.9296 |
27.9296 |
| 2019-11-20 |
27.9296 |
0.0000 CRPT |
27.9296 |
27.9296 |
27.9296 |
27.9296 |
| 2019-11-19 |
28.1984 |
0.4362 CRPT |
28.1984 |
27.9296 |
28.4672 |
27.9296 |
| 2019-11-18 |
30.6987 |
0.5395 CRPT |
30.6987 |
28.4672 |
32.9302 |
28.4672 |
| 2019-11-17 |
35.2639 |
0.0000 CRPT |
35.2639 |
35.2639 |
35.2639 |
35.2639 |
| 2019-11-16 |
35.2639 |
0.0000 CRPT |
35.2639 |
35.2639 |
35.2639 |
35.2639 |
| 2019-11-15 |
35.3641 |
2.1359 CRPT |
35.3641 |
35.2639 |
35.4643 |
35.2639 |
| 2019-11-14 |
35.4617 |
0.1636 CRPT |
35.4617 |
35.4591 |
35.4643 |
35.4643 |
| 2019-11-13 |
29.7972 |
0.0000 CRPT |
29.7972 |
29.7972 |
29.7972 |
29.7972 |
| 2019-11-12 |
29.7972 |
0.0000 CRPT |
29.7972 |
29.7972 |
29.7972 |
29.7972 |
| 2019-11-11 |
29.7972 |
0.2366 CRPT |
29.7972 |
29.7972 |
29.7972 |
29.7972 |
| 2019-11-10 |
20.3173 |
0.1250 CRPT |
20.3173 |
9.4257 |
31.2089 |
9.4257 |
| 2019-11-09 |
31.2089 |
2.9863 CRPT |
31.2089 |
31.2089 |
31.2089 |
31.2089 |
| 2019-11-08 |
34.5707 |
0.0844 CRPT |
34.5707 |
34.5367 |
34.6047 |
34.5367 |
| 2019-11-07 |
31.2089 |
0.1000 CRPT |
31.2089 |
31.2089 |
31.2089 |
31.2089 |
| 2019-11-06 |
38.9643 |
0.0000 CRPT |
38.9643 |
38.9643 |
38.9643 |
38.9643 |
| 2019-11-05 |
38.9643 |
0.0000 CRPT |
38.9643 |
38.9643 |
38.9643 |
38.9643 |
| 2019-11-04 |
38.9643 |
0.0000 CRPT |
38.9643 |
38.9643 |
38.9643 |
38.9643 |
| 2019-11-03 |
38.9643 |
0.0000 CRPT |
38.9643 |
38.9643 |
38.9643 |
38.9643 |
| 2019-11-02 |
38.2879 |
0.0000 CRPT |
38.2879 |
38.2879 |
38.2879 |
38.2879 |
| 2019-11-01 |
38.2879 |
0.0000 CRPT |
38.2879 |
38.2879 |
38.2879 |
38.2879 |
| 2019-10-31 |
38.0563 |
0.3665 CRPT |
38.0563 |
37.8247 |
38.2879 |
38.2879 |
| 2019-10-30 |
37.9266 |
0.4247 CRPT |
37.9266 |
37.8247 |
38.0285 |
37.9845 |
| 2019-10-29 |
33.9744 |
4.4857 CRPT |
33.9744 |
32.9487 |
35.0000 |
35.0000 |
| 2019-10-28 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-27 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-26 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-25 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-24 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-23 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-22 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-21 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-20 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-19 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-18 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-17 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-16 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-15 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-14 |
42.5320 |
0.0118 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2019-10-13 |
42.5471 |
0.0000 CRPT |
42.5471 |
42.5471 |
42.5471 |
42.5471 |
| 2019-10-12 |
42.5396 |
0.1091 CRPT |
42.5396 |
42.5320 |
42.5471 |
42.5471 |
| 2019-10-11 |
43.2905 |
0.4524 CRPT |
43.2905 |
42.5320 |
44.0491 |
44.0491 |
| 2019-10-10 |
44.9803 |
0.6157 CRPT |
44.9803 |
40.5506 |
49.4101 |
40.5506 |
| 2019-10-09 |
32.9487 |
0.0000 CRPT |
32.9487 |
32.9487 |
32.9487 |
32.9487 |
| 2019-10-08 |
32.9487 |
0.0000 CRPT |
32.9487 |
32.9487 |
32.9487 |
32.9487 |