Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-13 |
20.6444 |
1.2402 CRPT |
20.6444 |
16.0000 |
25.2888 |
25.2888 |
| 2020-01-12 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-11 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-10 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-09 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-08 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-07 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-06 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-05 |
22.3854 |
2.0300 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-04 |
20.1673 |
0.0000 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2020-01-03 |
20.1673 |
0.0000 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2020-01-02 |
20.1673 |
0.0000 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2020-01-01 |
20.1673 |
0.0000 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2019-12-31 |
20.1673 |
0.0054 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2019-12-30 |
22.5821 |
0.0000 CRPT |
22.5821 |
22.5821 |
22.5821 |
22.5821 |
| 2019-12-29 |
22.5821 |
0.0000 CRPT |
22.5821 |
22.5821 |
22.5821 |
22.5821 |
| 2019-12-28 |
22.5821 |
0.0000 CRPT |
22.5821 |
22.5821 |
22.5821 |
22.5821 |
| 2019-12-27 |
22.5821 |
0.0003 CRPT |
22.5821 |
22.5821 |
22.5821 |
22.5821 |
| 2019-12-26 |
15.5175 |
0.0824 CRPT |
15.5175 |
15.0351 |
16.0000 |
15.0351 |
| 2019-12-25 |
21.7506 |
2.6115 CRPT |
21.7506 |
15.0351 |
28.4661 |
15.0351 |
| 2019-12-24 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-23 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-22 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-21 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-20 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-19 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-18 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-17 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-16 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-15 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-14 |
26.3497 |
0.0000 CRPT |
26.3497 |
26.3497 |
26.3497 |
26.3497 |
| 2019-12-13 |
26.3481 |
2.3061 CRPT |
26.3481 |
26.3465 |
26.3497 |
26.3497 |
| 2019-12-12 |
10.0000 |
0.0093 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-11 |
29.2976 |
0.0000 CRPT |
29.2976 |
29.2976 |
29.2976 |
29.2976 |
| 2019-12-10 |
29.2976 |
0.0000 CRPT |
29.2976 |
29.2976 |
29.2976 |
29.2976 |
| 2019-12-09 |
29.2976 |
0.0038 CRPT |
29.2976 |
29.2976 |
29.2976 |
29.2976 |
| 2019-12-08 |
28.7581 |
0.0341 CRPT |
28.7581 |
28.7581 |
28.7581 |
28.7581 |
| 2019-12-07 |
25.3906 |
0.0000 CRPT |
25.3906 |
25.3906 |
25.3906 |
25.3906 |
| 2019-12-06 |
25.1209 |
1.0124 CRPT |
25.1209 |
24.8512 |
25.3906 |
25.3906 |
| 2019-12-05 |
29.8551 |
0.0000 CRPT |
29.8551 |
29.8551 |
29.8551 |
29.8551 |
| 2019-12-04 |
29.8551 |
0.0000 CRPT |
29.8551 |
29.8551 |
29.8551 |
29.8551 |
| 2019-12-03 |
29.8551 |
0.0000 CRPT |
29.8551 |
29.8551 |
29.8551 |
29.8551 |
| 2019-12-02 |
29.8551 |
0.0000 CRPT |
29.8551 |
29.8551 |
29.8551 |
29.8551 |
| 2019-12-01 |
29.8551 |
0.0000 CRPT |
29.8551 |
29.8551 |
29.8551 |
29.8551 |
| 2019-11-30 |
29.8551 |
0.0000 CRPT |
29.8551 |
29.8551 |
29.8551 |
29.8551 |
| 2019-11-29 |
29.8551 |
0.0000 CRPT |
29.8551 |
29.8551 |
29.8551 |
29.8551 |
| 2019-11-28 |
29.8551 |
0.0000 CRPT |
29.8551 |
29.8551 |
29.8551 |
29.8551 |
| 2019-11-27 |
29.8551 |
0.0019 CRPT |
29.8551 |
29.8551 |
29.8551 |
29.8551 |
| 2019-11-26 |
31.7368 |
0.0197 CRPT |
31.7368 |
30.1272 |
33.3464 |
33.3464 |