Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2020-03-05 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2020-03-04 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2020-03-03 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2020-03-02 |
42.5320 |
0.0000 CRPT |
42.5320 |
42.5320 |
42.5320 |
42.5320 |
| 2020-03-01 |
39.7660 |
0.0445 CRPT |
39.7660 |
37.0000 |
42.5320 |
42.5320 |
| 2020-02-29 |
25.5175 |
0.0000 CRPT |
25.5175 |
25.5175 |
25.5175 |
25.5175 |
| 2020-02-28 |
25.5175 |
0.0000 CRPT |
25.5175 |
25.5175 |
25.5175 |
25.5175 |
| 2020-02-27 |
25.5175 |
0.0000 CRPT |
25.5175 |
25.5175 |
25.5175 |
25.5175 |
| 2020-02-26 |
22.8494 |
0.1396 CRPT |
22.8494 |
20.1812 |
25.5175 |
25.5175 |
| 2020-02-25 |
23.1496 |
0.0000 CRPT |
23.1496 |
23.1496 |
23.1496 |
23.1496 |
| 2020-02-24 |
23.1496 |
0.0000 CRPT |
23.1496 |
23.1496 |
23.1496 |
23.1496 |
| 2020-02-23 |
23.1496 |
0.0000 CRPT |
23.1496 |
23.1496 |
23.1496 |
23.1496 |
| 2020-02-22 |
23.1496 |
0.0000 CRPT |
23.1496 |
23.1496 |
23.1496 |
23.1496 |
| 2020-02-21 |
23.2028 |
0.0284 CRPT |
23.2028 |
23.1496 |
23.2559 |
23.1496 |
| 2020-02-20 |
23.2028 |
0.0284 CRPT |
23.2028 |
23.1496 |
23.2559 |
23.1496 |
| 2020-02-19 |
23.8144 |
0.0000 CRPT |
23.8144 |
23.8144 |
23.8144 |
23.8144 |
| 2020-02-18 |
23.8144 |
0.0000 CRPT |
23.8144 |
23.8144 |
23.8144 |
23.8144 |
| 2020-02-17 |
23.8144 |
1.1348 CRPT |
23.8144 |
23.8144 |
23.8144 |
23.8144 |
| 2020-02-16 |
23.8144 |
1.8652 CRPT |
23.8144 |
23.8144 |
23.8144 |
23.8144 |
| 2020-02-15 |
24.2887 |
0.0000 CRPT |
24.2887 |
24.2887 |
24.2887 |
24.2887 |
| 2020-02-14 |
24.2887 |
0.0000 CRPT |
24.2887 |
24.2887 |
24.2887 |
24.2887 |
| 2020-02-13 |
24.2887 |
0.2375 CRPT |
24.2887 |
24.2887 |
24.2887 |
24.2887 |
| 2020-02-12 |
23.6700 |
0.0000 CRPT |
23.6700 |
23.6700 |
23.6700 |
23.6700 |
| 2020-02-11 |
23.6700 |
0.0557 CRPT |
23.6700 |
23.6700 |
23.6700 |
23.6700 |
| 2020-02-10 |
23.3749 |
0.0000 CRPT |
23.3749 |
23.3749 |
23.3749 |
23.3749 |
| 2020-02-09 |
23.3749 |
0.0000 CRPT |
23.3749 |
23.3749 |
23.3749 |
23.3749 |
| 2020-02-08 |
23.3749 |
0.0000 CRPT |
23.3749 |
23.3749 |
23.3749 |
23.3749 |
| 2020-02-07 |
23.0254 |
3.7068 CRPT |
23.0254 |
22.6759 |
23.3749 |
23.3749 |
| 2020-02-06 |
23.2456 |
0.0430 CRPT |
23.2456 |
23.2456 |
23.2456 |
23.2456 |
| 2020-02-05 |
24.1430 |
0.0000 CRPT |
24.1430 |
24.1430 |
24.1430 |
24.1430 |
| 2020-02-04 |
24.1430 |
0.0000 CRPT |
24.1430 |
24.1430 |
24.1430 |
24.1430 |
| 2020-02-03 |
24.1430 |
0.0001 CRPT |
24.1430 |
24.1430 |
24.1430 |
24.1430 |
| 2020-02-02 |
19.8629 |
9.4995 CRPT |
19.8629 |
15.0351 |
24.6907 |
24.6907 |
| 2020-02-01 |
24.6594 |
0.0149 CRPT |
24.6594 |
24.6594 |
24.6594 |
24.6594 |
| 2020-01-31 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-30 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-29 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-28 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-27 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-26 |
24.7843 |
0.0755 CRPT |
24.7843 |
24.4135 |
25.1552 |
24.4135 |
| 2020-01-25 |
25.1552 |
0.0126 CRPT |
25.1552 |
25.1552 |
25.1552 |
25.1552 |
| 2020-01-24 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-23 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-22 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-21 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-20 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-19 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-18 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-17 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |