Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...4546474849...5152
Date Price Volume Open Low High Close
2019-10-16 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2019-10-15 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2019-10-14 42.5320 0.0118 CRPT 42.5320 42.5320 42.5320 42.5320
2019-10-13 42.5471 0.0000 CRPT 42.5471 42.5471 42.5471 42.5471
2019-10-12 42.5396 0.1091 CRPT 42.5396 42.5320 42.5471 42.5471
2019-10-11 43.2905 0.4524 CRPT 43.2905 42.5320 44.0491 44.0491
2019-10-10 44.9803 0.6157 CRPT 44.9803 40.5506 49.4101 40.5506
2019-10-09 32.9487 0.0000 CRPT 32.9487 32.9487 32.9487 32.9487
2019-10-08 32.9487 0.0000 CRPT 32.9487 32.9487 32.9487 32.9487
2019-10-07 32.9487 0.0000 CRPT 32.9487 32.9487 32.9487 32.9487
2019-10-06 32.9487 0.0000 CRPT 32.9487 32.9487 32.9487 32.9487
2019-10-05 9.4257 0.0000 CRPT 9.4257 9.4257 9.4257 9.4257
2019-10-04 9.4257 1.0000 CRPT 9.4257 9.4257 9.4257 9.4257
2019-10-03 39.3955 0.0000 CRPT 39.3955 39.3955 39.3955 39.3955
2019-10-02 39.3955 0.0010 CRPT 39.3955 39.3955 39.3955 39.3955
2019-10-01 28.8050 0.0000 CRPT 28.8050 28.8050 28.8050 28.8050
2019-09-30 28.8050 0.0000 CRPT 28.8050 28.8050 28.8050 28.8050
2019-09-29 28.8050 0.0000 CRPT 28.8050 28.8050 28.8050 28.8050
2019-09-28 28.8050 0.0000 CRPT 28.8050 28.8050 28.8050 28.8050
2019-09-27 28.8050 14.8443 CRPT 28.8050 28.8050 28.8050 28.8050
2019-09-26 32.8515 0.6494 CRPT 32.8515 30.0000 35.7029 34.1628
2019-09-25 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-24 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-23 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-22 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-21 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-20 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-19 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-18 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-17 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-16 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-15 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-14 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-13 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-12 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-11 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-10 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-09 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-08 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-07 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-06 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-05 24.5046 0.0000 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-04 24.5046 0.0009 CRPT 24.5046 24.5046 24.5046 24.5046
2019-09-03 24.7005 0.0000 CRPT 24.7005 24.7005 24.7005 24.7005
2019-09-02 24.7005 0.0000 CRPT 24.7005 24.7005 24.7005 24.7005
2019-09-01 24.7005 0.0000 CRPT 24.7005 24.7005 24.7005 24.7005
2019-08-31 24.7005 0.0000 CRPT 24.7005 24.7005 24.7005 24.7005
2019-08-30 24.7005 0.0000 CRPT 24.7005 24.7005 24.7005 24.7005
2019-08-29 24.7005 0.0000 CRPT 24.7005 24.7005 24.7005 24.7005
2019-08-28 24.7005 0.0000 CRPT 24.7005 24.7005 24.7005 24.7005
12...4546474849...5152