Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-18 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-17 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-16 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-15 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-14 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-13 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-12 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-11 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-10 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-09 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-08 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-07 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-06 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-05 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-04 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-03 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-02 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-01 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-31 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-30 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-29 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-28 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-27 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-26 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-25 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-24 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-23 |
2,860.0000 |
0.0175 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-22 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-21 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-20 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-19 |
2,860.0000 |
0.0175 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-18 |
2,860.0000 |
0.0175 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-17 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-16 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-15 |
2,860.0000 |
0.0350 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-14 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-13 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-12 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-11 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-10 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-09 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-08 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-07 |
1,911.1975 |
0.4091 |
1,911.1975 |
962.3949 |
2,860.0000 |
2,860.0000 |
| 2024-03-06 |
1,032.1487 |
0.0000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-05 |
1,032.1487 |
0.0000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-04 |
1,032.1487 |
0.1000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-03 |
1,032.1487 |
0.1000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-02 |
1,032.1487 |
0.0000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-01 |
990.3123 |
0.0057 |
990.3123 |
906.6187 |
1,074.0059 |
1,032.1487 |