Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-28 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-27 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-26 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-25 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-24 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-23 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-22 |
1,163.3965 |
0.0234 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-21 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-20 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-19 |
1,163.3965 |
0.0002 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-18 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-17 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-16 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-15 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-14 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-13 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-12 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-11 |
1,146.1636 |
0.0080 |
1,146.1636 |
1,128.9307 |
1,163.3965 |
1,163.3965 |
| 2024-07-10 |
1,117.7255 |
0.0000 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
| 2024-07-09 |
1,117.7255 |
0.0001 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
| 2024-07-08 |
1,117.7255 |
0.0001 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
| 2024-07-07 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-07-06 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-07-05 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-07-04 |
1,084.9329 |
0.0002 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-07-03 |
1,106.6316 |
0.0000 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
| 2024-07-02 |
1,106.6316 |
0.0000 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
| 2024-07-01 |
1,106.6316 |
0.0000 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
| 2024-06-30 |
1,101.2492 |
0.0010 |
1,101.2492 |
1,084.7729 |
1,117.7255 |
1,106.6316 |
| 2024-06-29 |
1,084.7729 |
0.0001 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2024-06-28 |
1,052.9470 |
0.0000 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
| 2024-06-27 |
1,063.5557 |
0.0004 |
1,063.5557 |
1,052.9470 |
1,074.1644 |
1,052.9470 |
| 2024-06-26 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2024-06-25 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2024-06-24 |
1,079.5487 |
0.0002 |
1,079.5487 |
1,074.1644 |
1,084.9329 |
1,074.1644 |
| 2024-06-23 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-22 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-21 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-20 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-19 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-18 |
1,095.8639 |
0.0006 |
1,095.8639 |
1,084.9329 |
1,106.7949 |
1,084.9329 |
| 2024-06-17 |
1,112.2892 |
0.0008 |
1,112.2892 |
1,095.6477 |
1,128.9307 |
1,128.9307 |
| 2024-06-16 |
1,113.0068 |
0.0016 |
1,113.0068 |
1,074.1644 |
1,151.8492 |
1,074.1644 |
| 2024-06-15 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-06-14 |
1,163.3965 |
0.0002 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-06-13 |
1,074.9916 |
0.0080 |
1,074.9916 |
952.9833 |
1,197.0000 |
1,197.0000 |
| 2024-06-12 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2024-06-11 |
984.1433 |
0.0942 |
984.1433 |
720.7519 |
1,247.5346 |
952.9833 |
| 2024-06-10 |
1,266.4831 |
0.0006 |
1,266.4831 |
1,247.5346 |
1,285.4316 |
1,247.5346 |