Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
990.3123 |
0.0052 |
990.3123 |
906.6187 |
1,074.0059 |
1,074.0059 |
| 2024-02-28 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-27 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-26 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-25 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-24 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-23 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-22 |
937.8742 |
0.0248 |
937.8742 |
812.4026 |
1,063.3459 |
897.6200 |
| 2024-02-21 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2024-02-20 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2024-02-19 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2024-02-18 |
800.3474 |
0.0002 |
800.3474 |
796.3556 |
804.3391 |
796.3556 |
| 2024-02-17 |
804.3391 |
0.0000 |
804.3391 |
804.3391 |
804.3391 |
804.3391 |
| 2024-02-16 |
833.4245 |
0.0020 |
833.4245 |
804.3391 |
862.5098 |
804.3391 |
| 2024-02-15 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2024-02-14 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2024-02-13 |
871.1998 |
0.0004 |
871.1998 |
862.5098 |
879.8898 |
862.5098 |
| 2024-02-12 |
879.8898 |
0.0000 |
879.8898 |
879.8898 |
879.8898 |
879.8898 |
| 2024-02-11 |
879.8898 |
0.0000 |
879.8898 |
879.8898 |
879.8898 |
879.8898 |
| 2024-02-10 |
884.3003 |
0.0003 |
884.3003 |
879.8898 |
888.7107 |
879.8898 |
| 2024-02-09 |
932.7175 |
0.0089 |
932.7175 |
853.8230 |
1,011.6119 |
888.7107 |
| 2024-02-08 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-07 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-06 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-05 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-04 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-03 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-02 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-01 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-01-31 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-01-30 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-01-29 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-01-28 |
838.7102 |
0.0019 |
838.7102 |
837.0814 |
840.3391 |
837.0814 |
| 2024-01-27 |
840.3391 |
0.0018 |
840.3391 |
840.3391 |
840.3391 |
840.3391 |
| 2024-01-26 |
837.0814 |
0.0002 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-01-25 |
862.3826 |
0.0000 |
862.3826 |
862.3826 |
862.3826 |
862.3826 |
| 2024-01-24 |
862.3826 |
0.0000 |
862.3826 |
862.3826 |
862.3826 |
862.3826 |
| 2024-01-23 |
862.3826 |
0.0000 |
862.3826 |
862.3826 |
862.3826 |
862.3826 |
| 2024-01-22 |
862.3826 |
0.0000 |
862.3826 |
862.3826 |
862.3826 |
862.3826 |
| 2024-01-21 |
1,025.9464 |
0.0113 |
1,025.9464 |
829.0000 |
1,222.8927 |
862.3826 |
| 2024-01-20 |
1,160.9502 |
0.0225 |
1,160.9502 |
829.0000 |
1,492.9004 |
829.0000 |
| 2024-01-19 |
2,650.0000 |
5.3089 |
2,650.0000 |
650.0000 |
4,650.0000 |
1,522.7764 |
| 2024-01-18 |
2,675.0000 |
8.5954 |
2,675.0000 |
650.0000 |
4,700.0000 |
780.0000 |
| 2024-01-17 |
650.5000 |
0.0101 |
650.5000 |
650.0000 |
651.0000 |
650.0000 |
| 2024-01-16 |
650.5000 |
0.0101 |
650.5000 |
650.0000 |
651.0000 |
650.0000 |
| 2024-01-15 |
651.6629 |
0.0008 |
651.6629 |
651.0000 |
652.3258 |
651.0000 |
| 2024-01-14 |
658.8654 |
0.0000 |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-01-13 |
704.4785 |
0.0274 |
704.4785 |
658.8654 |
750.0916 |
658.8654 |
| 2024-01-12 |
711.1167 |
0.0045 |
711.1167 |
672.1419 |
750.0916 |
672.1419 |
| 2024-01-11 |
750.0916 |
0.0000 |
750.0916 |
750.0916 |
750.0916 |
750.0916 |