Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-23 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-22 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-21 |
1,325.7666 |
0.0001 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-20 |
1,325.7666 |
0.0001 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-19 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-18 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-17 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-16 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-15 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-14 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-13 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-12 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-11 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-10 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-09 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-08 |
993.7550 |
6.2791 |
993.7550 |
557.5100 |
1,430.0000 |
1,430.0000 |
| 2019-03-07 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-06 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-05 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-04 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-03 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-02 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-01 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-28 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-27 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-26 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-25 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-24 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-23 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-22 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-21 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-20 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-19 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-18 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-17 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-16 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-15 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-14 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-13 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-12 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-11 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-10 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-09 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-08 |
657.4194 |
0.0454 |
657.4194 |
654.2086 |
660.6303 |
660.6303 |
| 2019-02-07 |
660.6303 |
0.0030 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-06 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |
| 2019-02-05 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |
| 2019-02-04 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |
| 2019-02-03 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |