Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-09 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-08 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-07 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-06 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-05 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-04 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-03 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-02 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-01 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-04-30 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-04-29 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-04-28 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-04-27 |
1,485.9318 |
0.1121 |
1,485.9318 |
1,430.0000 |
1,541.8637 |
1,541.8637 |
| 2019-04-26 |
764.0472 |
0.0087 |
764.0472 |
764.0472 |
764.0472 |
764.0472 |
| 2019-04-25 |
765.2859 |
0.0000 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-24 |
765.2859 |
0.0000 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-23 |
765.2859 |
0.0000 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-22 |
765.2859 |
0.0000 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-21 |
765.2859 |
0.0007 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-20 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-19 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-18 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-17 |
1,080.6075 |
0.0014 |
1,080.6075 |
731.2150 |
1,430.0000 |
1,430.0000 |
| 2019-04-16 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-15 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-14 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-13 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-12 |
1,430.0000 |
0.0007 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-11 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-10 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-09 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-08 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-07 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-06 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-05 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-04 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-03 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-02 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-01 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-03-31 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-03-30 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-03-29 |
591.7721 |
0.0019 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-03-28 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-27 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-26 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-25 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-24 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-23 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-22 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |