Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1,352.2445 |
0.0020 |
1,352.2445 |
1,298.3181 |
1,406.1709 |
1,298.3181 |
| 2024-06-07 |
1,456.2943 |
0.0005 |
1,456.2943 |
1,434.5059 |
1,478.0826 |
1,434.5059 |
| 2024-06-06 |
1,485.9350 |
0.0008 |
1,485.9350 |
1,448.8868 |
1,522.9831 |
1,448.8868 |
| 2024-06-05 |
1,530.6170 |
0.0002 |
1,530.6170 |
1,522.9831 |
1,538.2510 |
1,522.9831 |
| 2024-06-04 |
1,644.7438 |
0.0021 |
1,644.7438 |
1,538.2510 |
1,751.2365 |
1,538.2510 |
| 2024-06-03 |
1,768.8807 |
0.0007 |
1,768.8807 |
1,751.2365 |
1,786.5248 |
1,751.2365 |
| 2024-06-02 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-06-01 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-31 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-30 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-29 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-28 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-27 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-26 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-25 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-24 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-23 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-22 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-21 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-20 |
1,804.4347 |
0.0001 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-19 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-18 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-17 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-16 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-15 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-14 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-13 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-12 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-11 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-10 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-09 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-08 |
1,831.2621 |
0.0001 |
1,831.2621 |
1,822.5242 |
1,840.0000 |
1,822.5242 |
| 2024-05-07 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-06 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-05 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-04 |
1,822.5242 |
0.0001 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-03 |
1,840.7950 |
0.0000 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
| 2024-05-02 |
1,840.7950 |
0.0000 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
| 2024-05-01 |
1,840.7950 |
0.0000 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
| 2024-04-30 |
1,840.7950 |
0.0000 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
| 2024-04-29 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-28 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-27 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-26 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-25 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-24 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-23 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-22 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-21 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-20 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |