Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-09 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-08 |
1.4576 |
0.8000 CREDIT |
1.4576 |
1.4503 |
1.4648 |
1.4648 |
| 2022-07-07 |
1.4722 |
0.4062 CREDIT |
1.4722 |
1.4648 |
1.4795 |
1.4795 |
| 2022-07-06 |
1.3955 |
1.8662 CREDIT |
1.3955 |
1.3261 |
1.4648 |
1.3261 |
| 2022-07-05 |
1.3924 |
2.2464 CREDIT |
1.3924 |
1.3200 |
1.4648 |
1.3394 |
| 2022-07-04 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-07-03 |
1.3130 |
1.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-07-02 |
1.3938 |
0.0000 CREDIT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2022-07-01 |
1.3938 |
0.3842 CREDIT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2022-06-30 |
1.3262 |
1.2426 CREDIT |
1.3262 |
1.3130 |
1.3394 |
1.3130 |
| 2022-06-29 |
1.3461 |
0.6501 CREDIT |
1.3461 |
1.3394 |
1.3528 |
1.3394 |
| 2022-06-28 |
1.4149 |
1.4372 CREDIT |
1.4149 |
1.3938 |
1.4360 |
1.4360 |
| 2022-06-27 |
1.3538 |
3.1918 CREDIT |
1.3538 |
1.3000 |
1.4077 |
1.3000 |
| 2022-06-26 |
1.4580 |
1.6270 CREDIT |
1.4580 |
1.4218 |
1.4943 |
1.4943 |
| 2022-06-25 |
1.4218 |
0.3578 CREDIT |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-06-24 |
1.3394 |
0.0000 CREDIT |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2022-06-23 |
1.4021 |
1.9247 CREDIT |
1.4021 |
1.3394 |
1.4648 |
1.3394 |
| 2022-06-22 |
1.4807 |
99.2345 CREDIT |
1.4807 |
1.4218 |
1.5396 |
1.4218 |
| 2022-06-21 |
1.5612 |
5.5139 CREDIT |
1.5612 |
1.4218 |
1.7006 |
1.5243 |
| 2022-06-20 |
1.4432 |
0.9955 CREDIT |
1.4432 |
1.4360 |
1.4503 |
1.4360 |
| 2022-06-19 |
1.4503 |
0.0000 CREDIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-06-18 |
1.4752 |
0.6687 CREDIT |
1.4752 |
1.4503 |
1.5000 |
1.4503 |
| 2022-06-17 |
1.4897 |
3.7420 CREDIT |
1.4897 |
1.4795 |
1.5000 |
1.5000 |
| 2022-06-16 |
1.5651 |
7.1121 CREDIT |
1.5651 |
1.4797 |
1.6506 |
1.4797 |
| 2022-06-15 |
1.5817 |
10.4021 CREDIT |
1.5817 |
1.4797 |
1.6838 |
1.4797 |
| 2022-06-14 |
1.6838 |
0.2078 CREDIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-06-13 |
1.6859 |
4.8719 CREDIT |
1.6859 |
1.6021 |
1.7697 |
1.7697 |
| 2022-06-12 |
1.7615 |
2.4734 CREDIT |
1.7615 |
1.7177 |
1.8053 |
1.7177 |
| 2022-06-11 |
1.8256 |
3.8697 CREDIT |
1.8256 |
1.7348 |
1.9163 |
1.9163 |
| 2022-06-10 |
1.9379 |
7.9078 CREDIT |
1.9379 |
1.8416 |
2.0342 |
1.8416 |
| 2022-06-09 |
2.0342 |
0.3467 CREDIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-06-08 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-06-07 |
2.0681 |
2.7460 CREDIT |
2.0681 |
2.0342 |
2.1020 |
2.0546 |
| 2022-06-06 |
2.2162 |
20.5822 CREDIT |
2.2162 |
2.0402 |
2.3923 |
2.0606 |
| 2022-06-05 |
2.3576 |
2.9633 CREDIT |
2.3576 |
2.2989 |
2.4162 |
2.3686 |
| 2022-06-04 |
2.3423 |
3.2685 CREDIT |
2.3423 |
2.2922 |
2.3923 |
2.3686 |
| 2022-06-03 |
2.4014 |
3.8318 CREDIT |
2.4014 |
2.3452 |
2.4576 |
2.3923 |
| 2022-06-02 |
2.3785 |
8.1134 CREDIT |
2.3785 |
2.2922 |
2.4648 |
2.3452 |
| 2022-06-01 |
2.3679 |
14.8400 CREDIT |
2.3679 |
2.2537 |
2.4821 |
2.3923 |
| 2022-05-31 |
2.3792 |
10.5986 CREDIT |
2.3792 |
2.2762 |
2.4821 |
2.3452 |
| 2022-05-30 |
2.2630 |
50.2165 CREDIT |
2.2630 |
2.1168 |
2.4091 |
2.2989 |
| 2022-05-29 |
2.1971 |
15.6688 CREDIT |
2.1971 |
2.1020 |
2.2922 |
2.1657 |
| 2022-05-28 |
2.1626 |
0.9045 CREDIT |
2.1626 |
2.1443 |
2.1810 |
2.1443 |
| 2022-05-27 |
2.1235 |
3.2934 CREDIT |
2.1235 |
2.0812 |
2.1657 |
2.1443 |
| 2022-05-26 |
2.0506 |
36.8985 CREDIT |
2.0506 |
1.9355 |
2.1657 |
2.1020 |
| 2022-05-25 |
1.9950 |
3.1770 CREDIT |
1.9950 |
1.9355 |
2.0546 |
2.0546 |
| 2022-05-24 |
2.0899 |
5.7809 CREDIT |
2.0899 |
2.0141 |
2.1657 |
2.0141 |
| 2022-05-23 |
2.1657 |
0.3260 CREDIT |
2.1657 |
2.1657 |
2.1657 |
2.1657 |
| 2022-05-22 |
2.1765 |
1.0107 CREDIT |
2.1765 |
2.1657 |
2.1874 |
2.1874 |