Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.2493 |
0.0000 CREDIT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-10-16 |
1.2493 |
0.3866 CREDIT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-10-15 |
1.2555 |
0.4013 CREDIT |
1.2555 |
1.2493 |
1.2617 |
1.2617 |
| 2022-10-14 |
1.2493 |
0.0000 CREDIT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-10-13 |
1.1947 |
1.9522 CREDIT |
1.1947 |
1.1769 |
1.2125 |
1.1769 |
| 2022-10-12 |
1.2125 |
0.0000 CREDIT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-10-11 |
1.2170 |
0.0905 CREDIT |
1.2170 |
1.2125 |
1.2215 |
1.2125 |
| 2022-10-10 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-09 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-08 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-07 |
1.2215 |
0.4153 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-06 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-05 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-04 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-03 |
1.2498 |
0.8780 CREDIT |
1.2498 |
1.2125 |
1.2871 |
1.2215 |
| 2022-10-02 |
1.2308 |
0.4147 CREDIT |
1.2308 |
1.2246 |
1.2369 |
1.2246 |
| 2022-10-01 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-09-30 |
1.2431 |
0.4072 CREDIT |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2022-09-29 |
1.2555 |
0.4805 CREDIT |
1.2555 |
1.2493 |
1.2617 |
1.2493 |
| 2022-09-28 |
1.2681 |
0.3176 CREDIT |
1.2681 |
1.2617 |
1.2744 |
1.2617 |
| 2022-09-27 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-26 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-25 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-24 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-23 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-22 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-21 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-20 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-19 |
1.3069 |
2.3181 CREDIT |
1.3069 |
1.2744 |
1.3394 |
1.2744 |
| 2022-09-18 |
1.3261 |
0.0000 CREDIT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-09-17 |
1.3261 |
0.0000 CREDIT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-09-16 |
1.3261 |
0.0000 CREDIT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-09-15 |
1.3669 |
2.4907 CREDIT |
1.3669 |
1.3261 |
1.4077 |
1.3261 |
| 2022-09-14 |
1.4147 |
0.3567 CREDIT |
1.4147 |
1.4077 |
1.4218 |
1.4077 |
| 2022-09-13 |
1.5092 |
0.0000 CREDIT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-09-12 |
1.5092 |
0.0000 CREDIT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-09-11 |
1.5092 |
0.0000 CREDIT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-09-10 |
1.4944 |
0.8007 CREDIT |
1.4944 |
1.4795 |
1.5092 |
1.5092 |
| 2022-09-09 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-09-08 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-09-07 |
1.4293 |
1.9790 CREDIT |
1.4293 |
1.3938 |
1.4648 |
1.4648 |
| 2022-09-06 |
1.4366 |
0.4725 CREDIT |
1.4366 |
1.3938 |
1.4795 |
1.3938 |
| 2022-09-05 |
1.4360 |
0.0000 CREDIT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-09-04 |
1.4289 |
0.0932 CREDIT |
1.4289 |
1.4218 |
1.4360 |
1.4360 |
| 2022-09-03 |
1.4077 |
0.0000 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-09-02 |
1.4077 |
0.0000 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-09-01 |
1.4077 |
0.0000 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-08-31 |
1.3962 |
7.5143 CREDIT |
1.3962 |
1.3130 |
1.4795 |
1.4077 |
| 2022-08-30 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-29 |
1.5018 |
0.6912 CREDIT |
1.5018 |
1.4943 |
1.5092 |
1.4943 |