Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-27 |
1.5246 |
2.1197 CREDIT |
1.5246 |
1.4943 |
1.5550 |
1.4943 |
| 2022-08-26 |
1.5627 |
0.7874 CREDIT |
1.5627 |
1.5550 |
1.5705 |
1.5550 |
| 2022-08-25 |
1.5550 |
0.0000 CREDIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2022-08-24 |
1.5630 |
0.3177 CREDIT |
1.5630 |
1.5550 |
1.5710 |
1.5550 |
| 2022-08-23 |
1.5630 |
0.5122 CREDIT |
1.5630 |
1.5550 |
1.5710 |
1.5550 |
| 2022-08-22 |
1.5018 |
0.8894 CREDIT |
1.5018 |
1.4943 |
1.5092 |
1.4943 |
| 2022-08-21 |
1.5168 |
0.7327 CREDIT |
1.5168 |
1.5092 |
1.5243 |
1.5092 |
| 2022-08-20 |
1.5632 |
0.3901 CREDIT |
1.5632 |
1.5243 |
1.6021 |
1.5243 |
| 2022-08-19 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-08-18 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-08-17 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-08-16 |
1.5942 |
0.8000 CREDIT |
1.5942 |
1.5862 |
1.6021 |
1.6021 |
| 2022-08-15 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-14 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-13 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-12 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-11 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-10 |
1.5018 |
0.7768 CREDIT |
1.5018 |
1.4943 |
1.5092 |
1.4943 |
| 2022-08-09 |
1.5244 |
1.6259 CREDIT |
1.5244 |
1.5092 |
1.5396 |
1.5092 |
| 2022-08-08 |
1.5243 |
0.0000 CREDIT |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-08-07 |
1.5243 |
0.0000 CREDIT |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-08-06 |
1.5243 |
0.0000 CREDIT |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-08-05 |
1.5320 |
0.5248 CREDIT |
1.5320 |
1.5243 |
1.5396 |
1.5243 |
| 2022-08-04 |
1.5396 |
0.1311 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-08-03 |
1.5396 |
0.0000 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-08-02 |
1.5396 |
0.2500 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-08-01 |
1.6103 |
1.4786 CREDIT |
1.6103 |
1.5862 |
1.6343 |
1.6343 |
| 2022-07-31 |
1.5627 |
0.8000 CREDIT |
1.5627 |
1.5550 |
1.5705 |
1.5705 |
| 2022-07-30 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-29 |
1.5099 |
0.9009 CREDIT |
1.5099 |
1.4648 |
1.5550 |
1.4648 |
| 2022-07-28 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-27 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-26 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-25 |
1.4722 |
0.6172 CREDIT |
1.4722 |
1.4648 |
1.4795 |
1.4648 |
| 2022-07-24 |
1.5027 |
2.9106 CREDIT |
1.5027 |
1.4503 |
1.5550 |
1.5550 |
| 2022-07-23 |
1.2052 |
62.0483 CREDIT |
1.2052 |
0.9455 |
1.4648 |
1.4360 |
| 2022-07-22 |
1.4943 |
0.4000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-07-21 |
1.4297 |
1.6622 CREDIT |
1.4297 |
1.3800 |
1.4795 |
1.4795 |
| 2022-07-20 |
1.4436 |
2.1667 CREDIT |
1.4436 |
1.4077 |
1.4795 |
1.4077 |
| 2022-07-19 |
1.5488 |
2.9483 CREDIT |
1.5488 |
1.4795 |
1.6181 |
1.4795 |
| 2022-07-18 |
1.4950 |
0.1621 CREDIT |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2022-07-17 |
1.5351 |
6.3372 CREDIT |
1.5351 |
1.4360 |
1.6343 |
1.4943 |
| 2022-07-16 |
1.4289 |
0.7418 CREDIT |
1.4289 |
1.4218 |
1.4360 |
1.4360 |
| 2022-07-15 |
1.4289 |
0.7418 CREDIT |
1.4289 |
1.4218 |
1.4360 |
1.4360 |
| 2022-07-14 |
1.3394 |
0.0000 CREDIT |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2022-07-13 |
1.3528 |
0.6350 CREDIT |
1.3528 |
1.3394 |
1.3663 |
1.3394 |
| 2022-07-12 |
1.3800 |
1.1539 CREDIT |
1.3800 |
1.3663 |
1.3938 |
1.3663 |
| 2022-07-11 |
1.3938 |
0.3598 CREDIT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2022-07-10 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |