Crypto exchange Yobit

Market CryCash (CRC) / [unlinked]

Identifier on Yobit: crc_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-09 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-08 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-07 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-06 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-05 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-04 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-03 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-02 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-01 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-30 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-29 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-28 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-27 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-26 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-25 5.1441 13.6616 CRC 5.1441 4.9399 5.3483 5.3483
2019-09-24 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-23 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-22 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-21 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-20 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-19 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-18 3.7832 229.2135 CRC 3.7832 3.1735 4.3930 4.3930
2019-09-17 3.1735 220.0000 CRC 3.1735 3.1735 3.1735 3.1735
2019-09-16 4.4795 23.1695 CRC 4.4795 3.6590 5.3000 3.6590
2019-09-15 5.3000 0.0000 CRC 5.3000 5.3000 5.3000 5.3000
2019-09-14 5.3000 0.0000 CRC 5.3000 5.3000 5.3000 5.3000
2019-09-13 4.6532 19.8286 CRC 4.6532 4.0064 5.3000 5.3000
2019-09-12 5.0000 0.0000 CRC 5.0000 5.0000 5.0000 5.0000
2019-09-11 4.8050 353.7407 CRC 4.8050 4.1100 5.5000 5.0000
2019-09-10 4.4750 386.8556 CRC 4.4750 4.1100 4.8400 4.1267
2019-09-09 5.8049 121.8304 CRC 5.8049 5.7921 5.8176 5.7921
2019-09-08 6.6347 41.5708 CRC 6.6347 6.3157 6.9536 6.3157
2019-09-07 7.8929 10.2268 CRC 7.8929 7.8929 7.8929 7.8929
2019-09-06 6.6250 113.8474 CRC 6.6250 5.5723 7.6777 5.5723
2019-09-05 5.7079 17.4537 CRC 5.7079 4.8400 6.5758 6.5758
2019-09-04 4.5671 227.8966 CRC 4.5671 4.1343 5.0000 4.8400
2019-09-03 5.5093 217.1668 CRC 5.5093 5.0000 6.0186 5.0000
2019-09-02 8.1448 22.6630 CRC 8.1448 7.5560 8.7336 8.6306
2019-09-01 6.2143 258.7169 CRC 6.2143 4.2240 8.2046 8.2046
2019-08-31 2.8195 329.1856 CRC 2.8195 1.9043 3.7347 1.9043
2019-08-30 5.2713 74.4460 CRC 5.2713 3.7652 6.7775 5.7321
2019-08-29 8.1410 419.9940 CRC 8.1410 3.6051 12.6770 7.4379
2019-08-28 1.9732 587.5088 CRC 1.9732 0.9464 3.0000 2.7000
2019-08-27 0.5679 0.0000 CRC 0.5679 0.5679 0.5679 0.5679
2019-08-26 0.5679 0.0000 CRC 0.5679 0.5679 0.5679 0.5679
2019-08-25 0.5679 0.0000 CRC 0.5679 0.5679 0.5679 0.5679
2019-08-24 0.5679 0.0000 CRC 0.5679 0.5679 0.5679 0.5679
2019-08-23 0.5679 0.0000 CRC 0.5679 0.5679 0.5679 0.5679
2019-08-22 0.5679 0.0000 CRC 0.5679 0.5679 0.5679 0.5679
2019-08-21 0.5679 0.0000 CRC 0.5679 0.5679 0.5679 0.5679
12...4445464748...5051