Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
5.8486 |
0.0000 CRC |
5.8486 |
5.8486 |
5.8486 |
5.8486 |
| 2020-01-16 |
5.2951 |
16.0037 CRC |
5.2951 |
4.7417 |
5.8486 |
5.8486 |
| 2020-01-15 |
4.7417 |
0.4069 CRC |
4.7417 |
4.7417 |
4.7417 |
4.7417 |
| 2020-01-14 |
5.2308 |
41.0857 CRC |
5.2308 |
4.9115 |
5.5501 |
5.5501 |
| 2020-01-13 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-12 |
2.0907 |
3.8255 CRC |
2.0907 |
1.1814 |
3.0000 |
3.0000 |
| 2020-01-11 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-10 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-09 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-08 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-07 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-06 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-05 |
4.3405 |
0.0461 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-04 |
2.5167 |
26.0435 CRC |
2.5167 |
0.6700 |
4.3633 |
0.6700 |
| 2020-01-03 |
4.1669 |
0.0000 CRC |
4.1669 |
4.1669 |
4.1669 |
4.1669 |
| 2020-01-02 |
4.1669 |
0.0000 CRC |
4.1669 |
4.1669 |
4.1669 |
4.1669 |
| 2020-01-01 |
4.1669 |
0.0000 CRC |
4.1669 |
4.1669 |
4.1669 |
4.1669 |
| 2019-12-31 |
4.2262 |
1.9277 CRC |
4.2262 |
4.1669 |
4.2856 |
4.1669 |
| 2019-12-30 |
4.8809 |
30.8474 CRC |
4.8809 |
4.8809 |
4.8809 |
4.8809 |
| 2019-12-29 |
4.8584 |
12.9928 CRC |
4.8584 |
3.4243 |
6.2924 |
6.2924 |
| 2019-12-28 |
0.6500 |
2.1164 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-27 |
2.2195 |
0.0000 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-26 |
2.2195 |
0.0000 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-25 |
2.2195 |
0.0000 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-24 |
2.2195 |
0.0000 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-23 |
2.2195 |
16.8850 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-22 |
1.2378 |
0.0000 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2019-12-21 |
1.2378 |
0.0000 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2019-12-20 |
1.2378 |
0.0000 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2019-12-19 |
1.2378 |
0.0000 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2019-12-18 |
1.2378 |
35.0200 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2019-12-17 |
1.0150 |
0.0000 CRC |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-12-16 |
1.0150 |
0.0000 CRC |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-12-15 |
1.0151 |
6.9405 CRC |
1.0151 |
1.0150 |
1.0152 |
1.0150 |
| 2019-12-14 |
1.1271 |
44.0741 CRC |
1.1271 |
1.0167 |
1.2375 |
1.2375 |
| 2019-12-13 |
0.6500 |
7.0299 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-12 |
1.0589 |
58.8758 CRC |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
| 2019-12-11 |
1.0589 |
58.8758 CRC |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
| 2019-12-10 |
0.6500 |
29.0000 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-09 |
1.2297 |
7.0299 CRC |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2019-12-08 |
1.3700 |
0.0000 CRC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-12-07 |
1.3700 |
0.0000 CRC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-12-06 |
1.3700 |
0.0000 CRC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-12-05 |
1.2619 |
15.3190 CRC |
1.2619 |
1.1538 |
1.3700 |
1.3700 |
| 2019-12-04 |
1.2344 |
65.8060 CRC |
1.2344 |
1.2272 |
1.2417 |
1.2417 |
| 2019-12-03 |
1.0672 |
0.2062 CRC |
1.0672 |
1.0672 |
1.0672 |
1.0672 |
| 2019-12-02 |
0.7000 |
200.6633 CRC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-01 |
0.7000 |
0.0000 CRC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-30 |
0.7000 |
0.0000 CRC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-29 |
0.7000 |
14.0130 CRC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |