Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
2.8772 |
0.0348 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-06-30 |
1.1003 |
5.0000 CRC |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
| 2019-06-29 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-28 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-27 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-26 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-25 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-24 |
3.3339 |
0.0329 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-23 |
1.1000 |
0.0000 CRC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-22 |
1.8295 |
85.4075 CRC |
1.8295 |
1.1000 |
2.5590 |
1.1000 |
| 2019-06-21 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-20 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-19 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-18 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-17 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-16 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-15 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-14 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-13 |
1.8320 |
7.6064 CRC |
1.8320 |
1.8041 |
1.8600 |
1.8041 |
| 2019-06-12 |
2.5981 |
0.0000 CRC |
2.5981 |
2.5981 |
2.5981 |
2.5981 |
| 2019-06-11 |
2.5981 |
0.0000 CRC |
2.5981 |
2.5981 |
2.5981 |
2.5981 |
| 2019-06-10 |
2.5981 |
0.0000 CRC |
2.5981 |
2.5981 |
2.5981 |
2.5981 |
| 2019-06-09 |
2.2291 |
83.3061 CRC |
2.2291 |
1.8600 |
2.5981 |
2.5981 |
| 2019-06-08 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-06-07 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-06-06 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-06-05 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-06-04 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-06-03 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-06-02 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-06-01 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-05-31 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-05-30 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-05-29 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-05-28 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-05-27 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-05-26 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-05-25 |
1.8600 |
0.0000 CRC |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-05-24 |
2.3373 |
0.1208 CRC |
2.3373 |
1.8600 |
2.8147 |
1.8600 |
| 2019-05-23 |
2.3373 |
0.1208 CRC |
2.3373 |
1.8600 |
2.8147 |
1.8600 |
| 2019-05-22 |
2.6270 |
0.0000 CRC |
2.6270 |
2.6270 |
2.6270 |
2.6270 |
| 2019-05-21 |
2.6270 |
33.1007 CRC |
2.6270 |
2.6270 |
2.6270 |
2.6270 |
| 2019-05-20 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-19 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-18 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-17 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-16 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-15 |
3.8791 |
1.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-14 |
3.2022 |
19.6279 CRC |
3.2022 |
2.7734 |
3.6309 |
3.6309 |
| 2019-05-13 |
1.8594 |
0.0000 CRC |
1.8594 |
1.8594 |
1.8594 |
1.8594 |