Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-19 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-18 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-17 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-16 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-15 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-14 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-13 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-12 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-11 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-10 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-09 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-08 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-07 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-06 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-05 |
0.5679 |
33.2763 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-04 |
0.9516 |
0.0000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-08-03 |
0.9516 |
0.0000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-08-02 |
0.9516 |
0.0000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-08-01 |
0.9516 |
0.0000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-07-31 |
0.9516 |
0.2000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-07-30 |
0.8791 |
0.0000 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2019-07-29 |
0.8791 |
0.0000 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2019-07-28 |
0.8791 |
0.0000 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2019-07-27 |
0.8791 |
0.0000 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2019-07-26 |
0.8791 |
410.2682 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2019-07-25 |
0.9840 |
0.0000 CRC |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2019-07-24 |
0.9840 |
0.0000 CRC |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2019-07-23 |
0.9840 |
2.7264 CRC |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2019-07-22 |
1.0875 |
415.0593 CRC |
1.0875 |
0.8791 |
1.2959 |
0.8791 |
| 2019-07-21 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-20 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-19 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-18 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-17 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-16 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-15 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-14 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-13 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-12 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-11 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-10 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-09 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-08 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-07 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-06 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-05 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-04 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-03 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-02 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |