Crypto exchange Yobit

Market CryCash (CRC) / [unlinked]

Identifier on Yobit: crc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-04-28 6.2981 0.0476 CRC 6.2981 6.2981 6.2981 6.2981
2020-04-27 4.8726 0.0000 CRC 4.8726 4.8726 4.8726 4.8726
2020-04-26 4.8726 2.0000 CRC 4.8726 4.8726 4.8726 4.8726
2020-04-25 3.0000 2.0000 CRC 3.0000 3.0000 3.0000 3.0000
2020-04-24 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-23 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-22 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-21 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-20 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-19 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-18 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-17 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-16 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-15 6.1363 0.0000 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-14 6.1363 0.3621 CRC 6.1363 6.1363 6.1363 6.1363
2020-04-13 5.7762 0.0000 CRC 5.7762 5.7762 5.7762 5.7762
2020-04-12 5.7250 0.5749 CRC 5.7250 5.6737 5.7762 5.7762
2020-04-11 3.6676 0.0000 CRC 3.6676 3.6676 3.6676 3.6676
2020-04-10 3.6676 0.0000 CRC 3.6676 3.6676 3.6676 3.6676
2020-04-09 3.6676 0.0000 CRC 3.6676 3.6676 3.6676 3.6676
2020-04-08 3.6676 0.0000 CRC 3.6676 3.6676 3.6676 3.6676
2020-04-07 5.8136 0.0601 CRC 5.8136 3.6676 7.9596 3.6676
2020-04-06 6.9047 20.5834 CRC 6.9047 6.8134 6.9960 6.9960
2020-04-05 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-04-04 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-04-03 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-04-02 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-04-01 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-31 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-30 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-29 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-28 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-27 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-26 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-24 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-23 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-22 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-21 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-20 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-19 6.2797 25.5277 CRC 6.2797 5.5567 7.0028 7.0028
2020-03-18 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-17 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-16 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-15 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-14 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-13 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-12 5.7959 36.1670 CRC 5.7959 4.7622 6.8296 5.9841
2020-03-11 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-10 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-09 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
12...4041424344...5051