Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-03-05 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-03-04 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-03-03 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-03-02 |
5.7052 |
2.0000 CRC |
5.7052 |
4.7770 |
6.6333 |
4.7770 |
| 2020-03-01 |
5.7052 |
2.0000 CRC |
5.7052 |
4.7770 |
6.6333 |
4.7770 |
| 2020-02-29 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-02-28 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-02-27 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-02-26 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-02-25 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-02-24 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-02-23 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-02-22 |
4.7770 |
0.0000 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-02-21 |
4.7770 |
11.3042 CRC |
4.7770 |
4.7770 |
4.7770 |
4.7770 |
| 2020-02-20 |
5.5746 |
0.0000 CRC |
5.5746 |
5.5746 |
5.5746 |
5.5746 |
| 2020-02-19 |
5.5746 |
2.0334 CRC |
5.5746 |
5.5746 |
5.5746 |
5.5746 |
| 2020-02-18 |
6.9241 |
0.0000 CRC |
6.9241 |
6.9241 |
6.9241 |
6.9241 |
| 2020-02-17 |
6.9241 |
0.0000 CRC |
6.9241 |
6.9241 |
6.9241 |
6.9241 |
| 2020-02-16 |
6.9241 |
0.0000 CRC |
6.9241 |
6.9241 |
6.9241 |
6.9241 |
| 2020-02-15 |
6.9241 |
0.0000 CRC |
6.9241 |
6.9241 |
6.9241 |
6.9241 |
| 2020-02-14 |
6.9241 |
16.7828 CRC |
6.9241 |
6.9241 |
6.9241 |
6.9241 |
| 2020-02-13 |
5.8729 |
23.6041 CRC |
5.8729 |
5.8729 |
5.8729 |
5.8729 |
| 2020-02-12 |
6.1542 |
0.0731 CRC |
6.1542 |
6.1542 |
6.1542 |
6.1542 |
| 2020-02-11 |
6.1448 |
0.0000 CRC |
6.1448 |
6.1448 |
6.1448 |
6.1448 |
| 2020-02-10 |
6.1448 |
0.0000 CRC |
6.1448 |
6.1448 |
6.1448 |
6.1448 |
| 2020-02-09 |
6.1448 |
0.0000 CRC |
6.1448 |
6.1448 |
6.1448 |
6.1448 |
| 2020-02-08 |
6.1448 |
0.0000 CRC |
6.1448 |
6.1448 |
6.1448 |
6.1448 |
| 2020-02-07 |
6.1448 |
1.3012 CRC |
6.1448 |
6.1448 |
6.1448 |
6.1448 |
| 2020-02-06 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-02-05 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-02-04 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-02-03 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-02-02 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-02-01 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-31 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-30 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-29 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-28 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-27 |
6.5112 |
2.1908 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-26 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-25 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-24 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-23 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-22 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-21 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-20 |
6.1027 |
9.3238 CRC |
6.1027 |
6.0000 |
6.2054 |
6.2054 |
| 2020-01-19 |
5.5502 |
32.3566 CRC |
5.5502 |
4.8951 |
6.2054 |
6.2054 |
| 2020-01-18 |
5.8486 |
0.0000 CRC |
5.8486 |
5.8486 |
5.8486 |
5.8486 |
| 2020-01-17 |
5.8486 |
0.0000 CRC |
5.8486 |
5.8486 |
5.8486 |
5.8486 |