Crypto exchange Yobit

Market CryCash (CRC) / [unlinked]

Identifier on Yobit: crc_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-25 4.9038 0.0000 CRC 4.9038 4.9038 4.9038 4.9038
2020-09-24 4.9038 0.0000 CRC 4.9038 4.9038 4.9038 4.9038
2020-09-23 4.9038 0.0000 CRC 4.9038 4.9038 4.9038 4.9038
2020-09-22 4.9038 10.2984 CRC 4.9038 4.9038 4.9038 4.9038
2020-09-21 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-20 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-19 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-18 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-17 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-16 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-15 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-14 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-13 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-12 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-11 5.6832 0.0000 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-10 5.6832 1.4077 CRC 5.6832 5.6832 5.6832 5.6832
2020-09-09 7.3352 0.0000 CRC 7.3352 7.3352 7.3352 7.3352
2020-09-08 7.3352 0.0000 CRC 7.3352 7.3352 7.3352 7.3352
2020-09-07 7.3352 0.0000 CRC 7.3352 7.3352 7.3352 7.3352
2020-09-06 7.3352 0.0000 CRC 7.3352 7.3352 7.3352 7.3352
2020-09-05 7.3352 0.0000 CRC 7.3352 7.3352 7.3352 7.3352
2020-09-04 7.3352 0.0000 CRC 7.3352 7.3352 7.3352 7.3352
2020-09-03 7.3352 0.0000 CRC 7.3352 7.3352 7.3352 7.3352
2020-09-02 7.3352 0.0000 CRC 7.3352 7.3352 7.3352 7.3352
2020-09-01 8.3982 1.9638 CRC 8.3982 3.5627 13.2337 7.3352
2020-08-31 8.3982 1.9638 CRC 8.3982 3.5627 13.2337 7.3352
2020-08-30 4.4471 0.0000 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-29 4.4471 0.0000 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-28 4.4471 0.0000 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-27 4.4471 0.0000 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-26 4.4471 0.0000 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-25 4.4471 0.0000 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-24 4.4471 0.0000 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-23 4.4471 4.1195 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-22 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-21 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-20 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-19 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-18 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-17 6.2505 1.6170 CRC 6.2505 5.8851 6.6160 6.6160
2020-08-16 5.8433 0.0000 CRC 5.8433 5.8433 5.8433 5.8433
2020-08-15 5.8433 0.0000 CRC 5.8433 5.8433 5.8433 5.8433
2020-08-14 5.8433 0.0000 CRC 5.8433 5.8433 5.8433 5.8433
2020-08-13 5.8433 0.0000 CRC 5.8433 5.8433 5.8433 5.8433
2020-08-12 7.4116 1.0841 CRC 7.4116 5.8433 8.9800 5.8433
2020-08-11 12.5500 0.0080 CRC 12.5500 12.5500 12.5500 12.5500
2020-08-10 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-09 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-08 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-07 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
12...3738394041...5051