Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
3.6597 |
7.4777 CRC |
3.6597 |
2.7200 |
4.5994 |
2.7200 |
| 2019-02-15 |
4.7500 |
0.0000 CRC |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-02-14 |
4.7613 |
6.4266 CRC |
4.7613 |
4.7500 |
4.7726 |
4.7500 |
| 2019-02-13 |
4.9659 |
14.8681 CRC |
4.9659 |
4.7553 |
5.1766 |
4.7553 |
| 2019-02-12 |
5.1766 |
0.0000 CRC |
5.1766 |
5.1766 |
5.1766 |
5.1766 |
| 2019-02-11 |
5.0900 |
327.6802 CRC |
5.0900 |
5.0034 |
5.1766 |
5.1766 |
| 2019-02-10 |
2.5000 |
0.1500 CRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-09 |
2.0003 |
0.0000 CRC |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-02-08 |
2.0003 |
0.0000 CRC |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-02-07 |
2.0003 |
47.8167 CRC |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-02-06 |
5.3916 |
14.2102 CRC |
5.3916 |
5.1203 |
5.6630 |
5.6630 |
| 2019-02-05 |
5.1203 |
0.7059 CRC |
5.1203 |
5.1203 |
5.1203 |
5.1203 |
| 2019-02-04 |
6.0395 |
0.0000 CRC |
6.0395 |
6.0395 |
6.0395 |
6.0395 |
| 2019-02-03 |
5.5437 |
4.0742 CRC |
5.5437 |
5.0478 |
6.0395 |
6.0395 |
| 2019-02-02 |
4.9386 |
0.3000 CRC |
4.9386 |
4.9386 |
4.9386 |
4.9386 |
| 2019-02-01 |
5.1854 |
3.2183 CRC |
5.1854 |
4.9386 |
5.4322 |
4.9386 |