Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0319 |
54.6579 COXST |
0.0319 |
0.0316 |
0.0322 |
0.0316 |
| 2023-10-30 |
0.0315 |
504.3277 COXST |
0.0315 |
0.0304 |
0.0326 |
0.0322 |
| 2023-10-29 |
0.0306 |
858.3290 COXST |
0.0306 |
0.0291 |
0.0322 |
0.0322 |
| 2023-10-28 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-27 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-26 |
0.0291 |
11.2360 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-25 |
0.0291 |
38.7224 COXST |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
| 2023-10-24 |
0.0294 |
5,271.6531 COXST |
0.0294 |
0.0269 |
0.0318 |
0.0292 |
| 2023-10-23 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-22 |
0.0266 |
585.0878 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-21 |
0.0268 |
407.6665 COXST |
0.0268 |
0.0266 |
0.0269 |
0.0269 |
| 2023-10-20 |
0.0270 |
23.9929 COXST |
0.0270 |
0.0269 |
0.0272 |
0.0269 |
| 2023-10-19 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-18 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-17 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-16 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-15 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-14 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-13 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-12 |
0.0273 |
63.4596 COXST |
0.0273 |
0.0272 |
0.0274 |
0.0272 |
| 2023-10-11 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-10-10 |
0.0277 |
33.7483 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-10-09 |
0.0266 |
4,311.5728 COXST |
0.0266 |
0.0252 |
0.0280 |
0.0280 |
| 2023-10-08 |
0.0257 |
0.0000 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-07 |
0.0257 |
0.0000 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-06 |
0.0257 |
0.0000 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-05 |
0.0257 |
0.0000 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-04 |
0.0262 |
50.1571 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-03 |
0.0268 |
1,452.4033 COXST |
0.0268 |
0.0262 |
0.0274 |
0.0262 |
| 2023-10-02 |
0.0266 |
3,224.9020 COXST |
0.0266 |
0.0256 |
0.0277 |
0.0277 |
| 2023-10-01 |
0.0251 |
0.0000 COXST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-30 |
0.0251 |
0.0000 COXST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-29 |
0.0251 |
0.0000 COXST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-28 |
0.0251 |
0.0000 COXST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-27 |
0.0252 |
292.4527 COXST |
0.0252 |
0.0251 |
0.0252 |
0.0251 |
| 2023-09-26 |
0.0252 |
0.0000 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-25 |
0.0252 |
0.0000 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-24 |
0.0252 |
0.0000 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-23 |
0.0252 |
0.0000 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-22 |
0.0253 |
440.1674 COXST |
0.0253 |
0.0252 |
0.0253 |
0.0252 |
| 2023-09-21 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-20 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-19 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-18 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-17 |
0.0256 |
179.2185 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-16 |
0.0256 |
265.0435 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-15 |
0.0253 |
0.0000 COXST |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2023-09-14 |
0.0253 |
0.0000 COXST |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2023-09-13 |
0.0253 |
42.3342 COXST |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2023-09-12 |
0.0254 |
0.0000 COXST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |