Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0169 |
426.1377 COXST |
0.0169 |
0.0167 |
0.0170 |
0.0170 |
| 2025-12-15 |
0.0167 |
0.0000 COXST |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2025-12-14 |
0.0167 |
0.0000 COXST |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2025-12-13 |
0.0167 |
0.0000 COXST |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2025-12-12 |
0.0167 |
0.0000 COXST |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2025-12-11 |
0.0167 |
0.0000 COXST |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2025-12-10 |
0.0167 |
0.0000 COXST |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2025-12-09 |
0.0167 |
0.0000 COXST |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2025-12-08 |
0.0166 |
352.1509 COXST |
0.0166 |
0.0165 |
0.0167 |
0.0167 |
| 2025-12-07 |
0.0164 |
378.3149 COXST |
0.0164 |
0.0160 |
0.0167 |
0.0167 |
| 2025-12-06 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-12-05 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-12-04 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-12-03 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-12-02 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-12-01 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-11-30 |
0.0165 |
91.4489 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-11-29 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-11-28 |
0.0165 |
9.3000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-11-27 |
0.0165 |
8,078.2789 COXST |
0.0165 |
0.0160 |
0.0169 |
0.0165 |
| 2025-11-26 |
0.0172 |
1,644.2060 COXST |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2025-11-25 |
0.0181 |
2,933.2651 COXST |
0.0181 |
0.0180 |
0.0182 |
0.0182 |
| 2025-11-24 |
0.0180 |
801.9034 COXST |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-11-23 |
0.0171 |
0.0000 COXST |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-11-22 |
0.0171 |
0.0000 COXST |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-11-21 |
0.0184 |
136.6690 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-11-20 |
0.0184 |
108.8892 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-11-19 |
0.0184 |
56.2774 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-11-17 |
0.0184 |
167.5103 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-11-16 |
0.0190 |
0.0000 COXST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-11-15 |
0.0190 |
0.0000 COXST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-11-14 |
0.0190 |
63.0835 COXST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-11-13 |
0.0190 |
141.5774 COXST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-11-12 |
0.0190 |
136.2415 COXST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-11-11 |
0.0190 |
0.0000 COXST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-11-10 |
0.0190 |
5.2632 COXST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-11-09 |
0.0184 |
0.0000 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-11-08 |
0.0184 |
0.0000 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-11-07 |
0.0184 |
0.0000 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-11-06 |
0.0184 |
478.3225 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-11-05 |
0.0190 |
1,831.5966 COXST |
0.0190 |
0.0184 |
0.0195 |
0.0190 |
| 2025-11-03 |
0.0213 |
107.7296 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-11-02 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-11-01 |
0.0213 |
164.9901 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-31 |
0.0213 |
158.1987 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-30 |
0.0213 |
53.8648 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-29 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-28 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-27 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-26 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |