Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0288 |
240.1618 COXST |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2024-05-17 |
0.0287 |
211.4570 COXST |
0.0287 |
0.0285 |
0.0289 |
0.0289 |
| 2024-05-16 |
0.0278 |
0.0000 COXST |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-15 |
0.0281 |
539.2324 COXST |
0.0281 |
0.0278 |
0.0285 |
0.0278 |
| 2024-05-14 |
0.0281 |
539.2324 COXST |
0.0281 |
0.0278 |
0.0285 |
0.0278 |
| 2024-05-13 |
0.0274 |
671.7057 COXST |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2024-05-12 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-11 |
0.0285 |
626.4419 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-10 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-09 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-08 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-07 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-06 |
0.0285 |
334.1992 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-05 |
0.0283 |
0.0000 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-04 |
0.0283 |
0.0000 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-03 |
0.0283 |
0.0000 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-02 |
0.0274 |
7,175.5614 COXST |
0.0274 |
0.0262 |
0.0286 |
0.0283 |
| 2024-05-01 |
0.0281 |
7,765.2283 COXST |
0.0281 |
0.0262 |
0.0301 |
0.0280 |
| 2024-04-30 |
0.0304 |
22.4623 COXST |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2024-04-29 |
0.0311 |
29.1893 COXST |
0.0311 |
0.0307 |
0.0316 |
0.0316 |
| 2024-04-28 |
0.0298 |
0.0000 COXST |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-27 |
0.0301 |
25.3512 COXST |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2024-04-26 |
0.0304 |
16.5768 COXST |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-04-25 |
0.0311 |
38.1633 COXST |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2024-04-24 |
0.0326 |
0.0000 COXST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-23 |
0.0326 |
0.0000 COXST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-22 |
0.0326 |
0.0000 COXST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-21 |
0.0326 |
6.0758 COXST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-20 |
0.0322 |
0.0000 COXST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-19 |
0.0322 |
0.0000 COXST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-18 |
0.0319 |
20.6868 COXST |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2024-04-17 |
0.0316 |
7.3944 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-16 |
0.0316 |
37.8785 COXST |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2024-04-15 |
0.0322 |
0.0000 COXST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-14 |
0.0322 |
0.0000 COXST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-13 |
0.0328 |
28.6065 COXST |
0.0328 |
0.0322 |
0.0333 |
0.0322 |
| 2024-04-12 |
0.0349 |
18.6113 COXST |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-04-11 |
0.0356 |
0.0000 COXST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-04-10 |
0.0356 |
6.1775 COXST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-04-09 |
0.0363 |
18.3210 COXST |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-04-08 |
0.0353 |
0.0000 COXST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-07 |
0.0353 |
0.0000 COXST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-06 |
0.0353 |
0.0000 COXST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-05 |
0.0362 |
31.0723 COXST |
0.0362 |
0.0353 |
0.0371 |
0.0353 |
| 2024-04-04 |
0.0376 |
12.8777 COXST |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2024-04-03 |
0.0400 |
42.6188 COXST |
0.0400 |
0.0386 |
0.0414 |
0.0386 |
| 2024-04-02 |
0.0410 |
25.8509 COXST |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2024-04-01 |
0.0426 |
0.0000 COXST |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-31 |
0.0426 |
0.0000 COXST |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-30 |
0.0426 |
0.0000 COXST |
0.0426 |
0.0426 |
0.0426 |
0.0426 |