Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0362 |
70.8697 COXST |
0.0362 |
0.0359 |
0.0366 |
0.0366 |
| 2023-12-19 |
0.0352 |
189.4726 COXST |
0.0352 |
0.0345 |
0.0359 |
0.0359 |
| 2023-12-18 |
0.0354 |
395.2112 COXST |
0.0354 |
0.0341 |
0.0366 |
0.0341 |
| 2023-12-17 |
0.0355 |
260.0986 COXST |
0.0355 |
0.0345 |
0.0366 |
0.0366 |
| 2023-12-16 |
0.0341 |
43.9048 COXST |
0.0341 |
0.0338 |
0.0345 |
0.0338 |
| 2023-12-15 |
0.0345 |
19.4589 COXST |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-14 |
0.0347 |
62.7919 COXST |
0.0347 |
0.0345 |
0.0348 |
0.0348 |
| 2023-12-13 |
0.0342 |
26.9671 COXST |
0.0342 |
0.0339 |
0.0345 |
0.0339 |
| 2023-12-12 |
0.0342 |
56.3378 COXST |
0.0342 |
0.0339 |
0.0345 |
0.0339 |
| 2023-12-11 |
0.0355 |
284.9105 COXST |
0.0355 |
0.0345 |
0.0366 |
0.0345 |
| 2023-12-10 |
0.0367 |
86.9798 COXST |
0.0367 |
0.0363 |
0.0371 |
0.0371 |
| 2023-12-09 |
0.0361 |
266.2545 COXST |
0.0361 |
0.0359 |
0.0363 |
0.0363 |
| 2023-12-08 |
0.0369 |
305.8655 COXST |
0.0369 |
0.0355 |
0.0382 |
0.0355 |
| 2023-12-07 |
0.0384 |
86.6245 COXST |
0.0384 |
0.0377 |
0.0390 |
0.0390 |
| 2023-12-06 |
0.0377 |
31.2690 COXST |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2023-12-05 |
0.0347 |
1,145.4216 COXST |
0.0347 |
0.0309 |
0.0386 |
0.0377 |
| 2023-12-04 |
0.0311 |
67.6491 COXST |
0.0311 |
0.0309 |
0.0313 |
0.0309 |
| 2023-12-03 |
0.0306 |
0.0000 COXST |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2023-12-02 |
0.0306 |
0.0000 COXST |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2023-12-01 |
0.0306 |
0.0000 COXST |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2023-11-30 |
0.0306 |
3.4895 COXST |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2023-11-29 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-28 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-27 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-26 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-25 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-24 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-23 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-22 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-21 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-20 |
0.0312 |
205.0908 COXST |
0.0312 |
0.0306 |
0.0318 |
0.0309 |
| 2023-11-19 |
0.0318 |
0.0000 COXST |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-18 |
0.0322 |
141.7629 COXST |
0.0322 |
0.0318 |
0.0325 |
0.0318 |
| 2023-11-17 |
0.0328 |
0.0000 COXST |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-16 |
0.0328 |
40.4125 COXST |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-15 |
0.0328 |
40.4125 COXST |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-14 |
0.0325 |
0.0000 COXST |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-11-13 |
0.0325 |
0.0000 COXST |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-11-12 |
0.0328 |
142.3228 COXST |
0.0328 |
0.0325 |
0.0332 |
0.0325 |
| 2023-11-11 |
0.0340 |
160.0655 COXST |
0.0340 |
0.0335 |
0.0345 |
0.0335 |
| 2023-11-10 |
0.0339 |
11.4769 COXST |
0.0339 |
0.0338 |
0.0340 |
0.0340 |
| 2023-11-09 |
0.0338 |
32.6426 COXST |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-11-08 |
0.0338 |
0.0000 COXST |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-11-07 |
0.0336 |
13.9091 COXST |
0.0336 |
0.0335 |
0.0338 |
0.0338 |
| 2023-11-06 |
0.0332 |
68.9556 COXST |
0.0332 |
0.0330 |
0.0335 |
0.0335 |
| 2023-11-05 |
0.0328 |
203.5241 COXST |
0.0328 |
0.0322 |
0.0335 |
0.0335 |
| 2023-11-04 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-03 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-02 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-01 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |