Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0150 |
110.4906 COXST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-14 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-13 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-12 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-11 |
0.0155 |
101.1021 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-10 |
0.0150 |
0.0000 COXST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-09 |
0.0150 |
8.0042 COXST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-08 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-07 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-06 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-05 |
0.0155 |
499.5927 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-04 |
0.0155 |
17.0641 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-03 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-02 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-01 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-06-30 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-06-29 |
0.0153 |
3,207.3544 COXST |
0.0153 |
0.0145 |
0.0160 |
0.0155 |
| 2025-06-28 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-06-27 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-06-26 |
0.0160 |
529.3296 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-06-25 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-06-24 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-06-23 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-06-21 |
0.0165 |
7.5429 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-20 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-19 |
0.0165 |
52.5449 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-18 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-17 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-16 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-15 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-14 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-13 |
0.0167 |
221.4165 COXST |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2025-06-12 |
0.0172 |
1,362.7636 COXST |
0.0172 |
0.0169 |
0.0175 |
0.0169 |
| 2025-06-11 |
0.0172 |
1,362.7636 COXST |
0.0172 |
0.0169 |
0.0175 |
0.0169 |
| 2025-06-10 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-09 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-08 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-07 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-06 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-05 |
0.0165 |
358.8033 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-04 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-03 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-02 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-01 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-31 |
0.0167 |
563.9787 COXST |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2025-05-30 |
0.0169 |
171.0656 COXST |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-29 |
0.0169 |
0.0000 COXST |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-28 |
0.0169 |
0.0000 COXST |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-27 |
0.0169 |
567.5759 COXST |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-26 |
0.0170 |
600.0922 COXST |
0.0170 |
0.0169 |
0.0170 |
0.0169 |