Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-12 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-11 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-10 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-09 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-08 |
0.0274 |
2,371.0782 COXST |
0.0274 |
0.0266 |
0.0281 |
0.0266 |
| 2025-01-07 |
0.0279 |
1,172.0866 COXST |
0.0279 |
0.0276 |
0.0281 |
0.0276 |
| 2025-01-06 |
0.0285 |
1,855.5698 COXST |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2025-01-05 |
0.0268 |
2,383.4360 COXST |
0.0268 |
0.0260 |
0.0275 |
0.0275 |
| 2025-01-04 |
0.0260 |
52.8460 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-03 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-02 |
0.0260 |
154.8967 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-01 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-31 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-30 |
0.0258 |
38.2218 COXST |
0.0258 |
0.0255 |
0.0260 |
0.0260 |
| 2024-12-29 |
0.0255 |
353.3602 COXST |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-12-28 |
0.0247 |
0.0000 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2024-12-27 |
0.0247 |
0.0000 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2024-12-26 |
0.0252 |
178.1686 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2024-12-25 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-24 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-23 |
0.0253 |
677.4321 COXST |
0.0253 |
0.0250 |
0.0255 |
0.0255 |
| 2024-12-22 |
0.0250 |
0.0000 COXST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-12-21 |
0.0250 |
145.3338 COXST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-12-20 |
0.0250 |
1,039.3204 COXST |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2024-12-19 |
0.0252 |
268.4718 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2024-12-18 |
0.0255 |
471.5886 COXST |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2024-12-17 |
0.0260 |
553.9483 COXST |
0.0260 |
0.0257 |
0.0262 |
0.0257 |
| 2024-12-16 |
0.0262 |
493.4507 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2024-12-15 |
0.0270 |
0.0000 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-12-14 |
0.0270 |
0.0000 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-12-13 |
0.0270 |
0.0000 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-12-12 |
0.0266 |
470.3933 COXST |
0.0266 |
0.0262 |
0.0270 |
0.0270 |
| 2024-12-11 |
0.0268 |
1,294.5316 COXST |
0.0268 |
0.0265 |
0.0270 |
0.0270 |
| 2024-12-10 |
0.0264 |
2,146.5787 COXST |
0.0264 |
0.0257 |
0.0271 |
0.0257 |
| 2024-12-09 |
0.0281 |
3,129.3300 COXST |
0.0281 |
0.0271 |
0.0291 |
0.0271 |
| 2024-12-08 |
0.0291 |
662.5026 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-07 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-06 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-05 |
0.0300 |
168.0993 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-04 |
0.0288 |
4,997.3851 COXST |
0.0288 |
0.0276 |
0.0300 |
0.0300 |
| 2024-12-03 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-02 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-01 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-30 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-29 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-28 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-27 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-26 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-25 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |