Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0184 |
478.3225 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-11-05 |
0.0190 |
1,831.5966 COXST |
0.0190 |
0.0184 |
0.0195 |
0.0190 |
| 2025-11-03 |
0.0213 |
107.7296 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-11-02 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-11-01 |
0.0213 |
164.9901 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-31 |
0.0213 |
158.1987 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-30 |
0.0213 |
53.8648 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-29 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-28 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-27 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-26 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-25 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-24 |
0.0213 |
53.8648 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-23 |
0.0220 |
4.5493 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-10-22 |
0.0220 |
4.5493 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-10-21 |
0.0220 |
366.7320 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-10-20 |
0.0220 |
613.1680 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-10-19 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-18 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-17 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-16 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-15 |
0.0213 |
530.1747 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-14 |
0.0220 |
24.7261 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-10-13 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-10-12 |
0.0216 |
944.1914 COXST |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2025-10-11 |
0.0218 |
410.5718 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2025-10-10 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-10-09 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-10-08 |
0.0223 |
89.2706 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-10-07 |
0.0227 |
278.0509 COXST |
0.0227 |
0.0223 |
0.0230 |
0.0223 |
| 2025-10-06 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-10-05 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-10-04 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-10-03 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-10-02 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-10-01 |
0.0223 |
532.3479 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-09-30 |
0.0226 |
230.3072 COXST |
0.0226 |
0.0223 |
0.0228 |
0.0223 |
| 2025-09-29 |
0.0228 |
184.2200 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2025-09-28 |
0.0232 |
862.2834 COXST |
0.0232 |
0.0228 |
0.0235 |
0.0228 |
| 2025-09-27 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2025-09-26 |
0.0228 |
702.1322 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2025-09-25 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2025-09-24 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2025-09-23 |
0.0231 |
70.7779 COXST |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2025-09-22 |
0.0233 |
483.8933 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-21 |
0.0237 |
346.7116 COXST |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-09-20 |
0.0245 |
336.7347 COXST |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-09-19 |
0.0244 |
0.0000 COXST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2025-09-18 |
0.0244 |
0.0000 COXST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2025-09-17 |
0.0244 |
0.0000 COXST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |