Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0200 |
0.0000 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-09-03 |
0.0200 |
173.2546 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-09-02 |
0.0200 |
173.2546 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-09-01 |
0.0199 |
63.3880 COXST |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-08-31 |
0.0200 |
0.0000 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-08-30 |
0.0202 |
5.1415 COXST |
0.0202 |
0.0200 |
0.0203 |
0.0200 |
| 2025-08-29 |
0.0203 |
15.3953 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-28 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-27 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-26 |
0.0203 |
719.4830 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-25 |
0.0208 |
801.5387 COXST |
0.0208 |
0.0203 |
0.0213 |
0.0203 |
| 2025-08-24 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-08-23 |
0.0213 |
396.1046 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-08-22 |
0.0220 |
0.0000 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-21 |
0.0220 |
0.0000 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-20 |
0.0220 |
0.0000 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-19 |
0.0215 |
2,263.3218 COXST |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2025-08-18 |
0.0210 |
625.0175 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-08-17 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-08-16 |
0.0205 |
705.2577 COXST |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2025-08-15 |
0.0205 |
705.2577 COXST |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2025-08-14 |
0.0185 |
6,537.8011 COXST |
0.0185 |
0.0170 |
0.0200 |
0.0200 |
| 2025-08-12 |
0.0170 |
0.0000 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-08-11 |
0.0170 |
6.3905 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-08-10 |
0.0170 |
6.3905 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-08-09 |
0.0170 |
551.7035 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-08-08 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-07 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-06 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-05 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-04 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-03 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-02 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-01 |
0.0165 |
205.7611 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-07-31 |
0.0170 |
0.0000 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-07-30 |
0.0170 |
0.0000 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-07-29 |
0.0170 |
198.4802 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-07-28 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-07-27 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-07-26 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-07-25 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-07-24 |
0.0165 |
546.2766 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-07-23 |
0.0170 |
539.2135 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-07-22 |
0.0170 |
416.3936 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-07-21 |
0.0173 |
20,092.5664 COXST |
0.0173 |
0.0155 |
0.0190 |
0.0165 |
| 2025-07-20 |
0.0173 |
18,844.2984 COXST |
0.0173 |
0.0155 |
0.0190 |
0.0169 |
| 2025-07-19 |
0.0153 |
408.9379 COXST |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-07-18 |
0.0153 |
442.6323 COXST |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-07-17 |
0.0150 |
0.0000 COXST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-16 |
0.0150 |
0.0000 COXST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |