Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-02-15 |
0.0213 |
1,445.1397 COXST |
0.0213 |
0.0208 |
0.0218 |
0.0208 |
| 2025-02-14 |
0.0218 |
642.0956 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2025-02-13 |
0.0223 |
640.7665 COXST |
0.0223 |
0.0220 |
0.0225 |
0.0225 |
| 2025-02-12 |
0.0205 |
620.2919 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-11 |
0.0205 |
17.3333 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-10 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-09 |
0.0203 |
48.3061 COXST |
0.0203 |
0.0200 |
0.0205 |
0.0205 |
| 2025-02-08 |
0.0200 |
0.0000 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-07 |
0.0199 |
1,928.2065 COXST |
0.0199 |
0.0194 |
0.0203 |
0.0200 |
| 2025-02-06 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-02-05 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-02-04 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-02-03 |
0.0207 |
1,087.2812 COXST |
0.0207 |
0.0203 |
0.0210 |
0.0203 |
| 2025-02-02 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-01 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-31 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-30 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-29 |
0.0213 |
12.5267 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-28 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-27 |
0.0216 |
1,422.1201 COXST |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2025-01-26 |
0.0218 |
7.0586 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2025-01-25 |
0.0221 |
41.5307 COXST |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2025-01-24 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-01-23 |
0.0257 |
195.2903 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-22 |
0.0257 |
0.0000 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-21 |
0.0257 |
511.9594 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-20 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-19 |
0.0262 |
1,423.8653 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-18 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-17 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-16 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-15 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-14 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-13 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-12 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-11 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-10 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-09 |
0.0262 |
0.0000 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-01-08 |
0.0274 |
2,371.0782 COXST |
0.0274 |
0.0266 |
0.0281 |
0.0266 |
| 2025-01-07 |
0.0279 |
1,172.0866 COXST |
0.0279 |
0.0276 |
0.0281 |
0.0276 |
| 2025-01-06 |
0.0285 |
1,855.5698 COXST |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2025-01-05 |
0.0268 |
2,383.4360 COXST |
0.0268 |
0.0260 |
0.0275 |
0.0275 |
| 2025-01-04 |
0.0260 |
52.8460 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-03 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-02 |
0.0260 |
154.8967 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-01 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-31 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-30 |
0.0258 |
38.2218 COXST |
0.0258 |
0.0255 |
0.0260 |
0.0260 |
| 2024-12-29 |
0.0255 |
353.3602 COXST |
0.0255 |
0.0255 |
0.0255 |
0.0255 |