Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0408 |
0.0000 COXST |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2024-01-25 |
0.0408 |
0.0000 COXST |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2024-01-24 |
0.0405 |
60.3325 COXST |
0.0405 |
0.0401 |
0.0408 |
0.0408 |
| 2024-01-23 |
0.0419 |
172.1751 COXST |
0.0419 |
0.0408 |
0.0429 |
0.0408 |
| 2024-01-22 |
0.0427 |
33.3616 COXST |
0.0427 |
0.0425 |
0.0429 |
0.0425 |
| 2024-01-21 |
0.0429 |
5.4885 COXST |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2024-01-20 |
0.0415 |
122.0731 COXST |
0.0415 |
0.0408 |
0.0422 |
0.0422 |
| 2024-01-19 |
0.0404 |
0.0000 COXST |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-01-18 |
0.0410 |
49.2498 COXST |
0.0410 |
0.0408 |
0.0412 |
0.0408 |
| 2024-01-17 |
0.0412 |
0.0000 COXST |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-01-16 |
0.0412 |
0.0000 COXST |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-01-15 |
0.0412 |
8.3742 COXST |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-01-14 |
0.0417 |
64.3686 COXST |
0.0417 |
0.0412 |
0.0421 |
0.0412 |
| 2024-01-13 |
0.0425 |
0.0000 COXST |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2024-01-12 |
0.0423 |
10.3121 COXST |
0.0423 |
0.0421 |
0.0425 |
0.0425 |
| 2024-01-11 |
0.0419 |
72.0367 COXST |
0.0419 |
0.0417 |
0.0421 |
0.0421 |
| 2024-01-10 |
0.0417 |
0.0000 COXST |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-09 |
0.0417 |
0.0000 COXST |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-08 |
0.0383 |
790.9933 COXST |
0.0383 |
0.0349 |
0.0417 |
0.0417 |
| 2024-01-07 |
0.0376 |
4,378.6155 COXST |
0.0376 |
0.0362 |
0.0389 |
0.0366 |
| 2024-01-06 |
0.0398 |
213.8312 COXST |
0.0398 |
0.0389 |
0.0408 |
0.0389 |
| 2024-01-05 |
0.0399 |
277.3014 COXST |
0.0399 |
0.0385 |
0.0412 |
0.0408 |
| 2024-01-04 |
0.0387 |
73.3599 COXST |
0.0387 |
0.0381 |
0.0392 |
0.0381 |
| 2024-01-03 |
0.0394 |
13.0726 COXST |
0.0394 |
0.0392 |
0.0396 |
0.0392 |
| 2024-01-02 |
0.0392 |
32.1479 COXST |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-01-01 |
0.0389 |
0.0000 COXST |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-12-31 |
0.0389 |
0.0000 COXST |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-12-30 |
0.0389 |
11.5419 COXST |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-12-29 |
0.0392 |
0.0000 COXST |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-28 |
0.0392 |
0.0000 COXST |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-27 |
0.0383 |
155.4760 COXST |
0.0383 |
0.0373 |
0.0392 |
0.0392 |
| 2023-12-26 |
0.0373 |
0.0000 COXST |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-12-25 |
0.0370 |
90.1345 COXST |
0.0370 |
0.0366 |
0.0373 |
0.0373 |
| 2023-12-24 |
0.0366 |
0.0000 COXST |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-12-23 |
0.0366 |
0.0000 COXST |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-12-22 |
0.0366 |
0.0000 COXST |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-12-21 |
0.0366 |
0.0000 COXST |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-12-20 |
0.0362 |
70.8697 COXST |
0.0362 |
0.0359 |
0.0366 |
0.0366 |
| 2023-12-19 |
0.0352 |
189.4726 COXST |
0.0352 |
0.0345 |
0.0359 |
0.0359 |
| 2023-12-18 |
0.0354 |
395.2112 COXST |
0.0354 |
0.0341 |
0.0366 |
0.0341 |
| 2023-12-17 |
0.0355 |
260.0986 COXST |
0.0355 |
0.0345 |
0.0366 |
0.0366 |
| 2023-12-16 |
0.0341 |
43.9048 COXST |
0.0341 |
0.0338 |
0.0345 |
0.0338 |
| 2023-12-15 |
0.0345 |
19.4589 COXST |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-14 |
0.0347 |
62.7919 COXST |
0.0347 |
0.0345 |
0.0348 |
0.0348 |
| 2023-12-13 |
0.0342 |
26.9671 COXST |
0.0342 |
0.0339 |
0.0345 |
0.0339 |
| 2023-12-12 |
0.0342 |
56.3378 COXST |
0.0342 |
0.0339 |
0.0345 |
0.0339 |
| 2023-12-11 |
0.0355 |
284.9105 COXST |
0.0355 |
0.0345 |
0.0366 |
0.0345 |
| 2023-12-10 |
0.0367 |
86.9798 COXST |
0.0367 |
0.0363 |
0.0371 |
0.0371 |
| 2023-12-09 |
0.0361 |
266.2545 COXST |
0.0361 |
0.0359 |
0.0363 |
0.0363 |
| 2023-12-08 |
0.0369 |
305.8655 COXST |
0.0369 |
0.0355 |
0.0382 |
0.0355 |