Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-22 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-21 |
0.0211 |
465.1324 COXST |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2024-10-20 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-19 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-18 |
0.0213 |
477.6541 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-17 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-16 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-15 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-14 |
0.0213 |
30.9859 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-13 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-12 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-11 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-10 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-09 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-08 |
0.0208 |
77.3121 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-07 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-06 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-05 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-04 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-03 |
0.0208 |
431.4546 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-02 |
0.0208 |
12.5759 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-01 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-09-30 |
0.0213 |
460.8770 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-09-29 |
0.0213 |
376.6158 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-09-28 |
0.0218 |
15,746.0602 COXST |
0.0218 |
0.0200 |
0.0235 |
0.0213 |
| 2024-09-27 |
0.0195 |
280.1071 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-26 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-25 |
0.0192 |
743.1061 COXST |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2024-09-24 |
0.0200 |
0.0000 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-09-23 |
0.0200 |
0.0000 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-09-22 |
0.0200 |
49.6382 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-09-21 |
0.0198 |
458.2253 COXST |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2024-09-20 |
0.0196 |
355.9699 COXST |
0.0196 |
0.0195 |
0.0198 |
0.0198 |
| 2024-09-19 |
0.0195 |
0.0000 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-18 |
0.0195 |
0.0000 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-17 |
0.0195 |
0.0000 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-16 |
0.0195 |
421.2087 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-15 |
0.0194 |
10.6419 COXST |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-14 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-13 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-12 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-11 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-10 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-09 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-08 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-07 |
0.0189 |
420.8615 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-06 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-05 |
0.0190 |
333.1658 COXST |
0.0190 |
0.0189 |
0.0192 |
0.0189 |
| 2024-09-04 |
0.0190 |
343.7141 COXST |
0.0190 |
0.0189 |
0.0192 |
0.0189 |