Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0163 |
0.0000 COXST |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-04-07 |
0.0163 |
585.1754 COXST |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-04-06 |
0.0163 |
552.0652 COXST |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-04-05 |
0.0163 |
0.0000 COXST |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-04-04 |
0.0163 |
0.0000 COXST |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-04-03 |
0.0163 |
7.1552 COXST |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-04-02 |
0.0163 |
1,125.2783 COXST |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-04-01 |
0.0163 |
0.0000 COXST |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-03-31 |
0.0163 |
0.0000 COXST |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-03-30 |
0.0164 |
613.2680 COXST |
0.0164 |
0.0163 |
0.0165 |
0.0163 |
| 2025-03-28 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-03-27 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-26 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-25 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-24 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-22 |
0.0174 |
70.0362 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-21 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-20 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-19 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-18 |
0.0174 |
665.3327 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-17 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-16 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-15 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-14 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-13 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-12 |
0.0174 |
21.9907 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-11 |
0.0179 |
1,558.7540 COXST |
0.0179 |
0.0174 |
0.0184 |
0.0174 |
| 2025-03-10 |
0.0184 |
0.0000 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-03-09 |
0.0184 |
0.0000 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-03-08 |
0.0184 |
0.0000 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-03-07 |
0.0184 |
0.0000 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-03-06 |
0.0184 |
0.0000 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-03-05 |
0.0184 |
0.0000 COXST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-03-04 |
0.0187 |
510.3274 COXST |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2025-03-03 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-02 |
0.0189 |
49.5292 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-01 |
0.0189 |
332.0873 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-02-28 |
0.0192 |
892.9236 COXST |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2025-02-27 |
0.0194 |
0.0000 COXST |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-02-26 |
0.0194 |
0.0000 COXST |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-02-25 |
0.0199 |
1,593.5960 COXST |
0.0199 |
0.0194 |
0.0203 |
0.0194 |
| 2025-02-24 |
0.0206 |
999.4109 COXST |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2025-02-23 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-22 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-21 |
0.0213 |
772.2791 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-20 |
0.0220 |
0.0000 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-02-19 |
0.0214 |
2,683.9388 COXST |
0.0214 |
0.0208 |
0.0220 |
0.0220 |
| 2025-02-18 |
0.0218 |
1,459.9696 COXST |
0.0218 |
0.0215 |
0.0220 |
0.0220 |
| 2025-02-17 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-02-16 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |