Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0455 |
5.2129 COXST |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2024-03-15 |
0.0457 |
0.0000 COXST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-14 |
0.0469 |
8.6732 COXST |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2024-03-13 |
0.0449 |
85.9071 COXST |
0.0449 |
0.0414 |
0.0485 |
0.0466 |
| 2024-03-12 |
0.0409 |
5.1839 COXST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-11 |
0.0405 |
0.0000 COXST |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-10 |
0.0397 |
22.0568 COXST |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2024-03-09 |
0.0397 |
22.0568 COXST |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2024-03-08 |
0.0390 |
0.0000 COXST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-03-07 |
0.0386 |
32.8624 COXST |
0.0386 |
0.0374 |
0.0397 |
0.0390 |
| 2024-03-06 |
0.0380 |
68.6816 COXST |
0.0380 |
0.0367 |
0.0393 |
0.0382 |
| 2024-03-05 |
0.0380 |
17.1999 COXST |
0.0380 |
0.0374 |
0.0386 |
0.0386 |
| 2024-03-04 |
0.0362 |
39.1313 COXST |
0.0362 |
0.0349 |
0.0374 |
0.0374 |
| 2024-03-03 |
0.0339 |
6.2192 COXST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-02 |
0.0330 |
25.6580 COXST |
0.0330 |
0.0326 |
0.0335 |
0.0335 |
| 2024-03-01 |
0.0400 |
18,195.6764 COXST |
0.0400 |
0.0300 |
0.0500 |
0.0316 |
| 2024-02-29 |
0.0339 |
0.0000 COXST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-28 |
0.0339 |
0.0000 COXST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-27 |
0.0327 |
44.4327 COXST |
0.0327 |
0.0316 |
0.0339 |
0.0339 |
| 2024-02-26 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-25 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-24 |
0.0346 |
24,650.5815 COXST |
0.0346 |
0.0295 |
0.0397 |
0.0316 |
| 2024-02-23 |
0.0374 |
0.0000 COXST |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-22 |
0.0380 |
7.7397 COXST |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2024-02-21 |
0.0382 |
0.0000 COXST |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-20 |
0.0381 |
199.0617 COXST |
0.0381 |
0.0380 |
0.0382 |
0.0382 |
| 2024-02-19 |
0.0378 |
211.7862 COXST |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-02-18 |
0.0363 |
0.0000 COXST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-17 |
0.0363 |
0.0000 COXST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-16 |
0.0363 |
0.0000 COXST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-15 |
0.0363 |
0.0000 COXST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-14 |
0.0363 |
5.5610 COXST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-13 |
0.0367 |
0.0000 COXST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-12 |
0.0367 |
0.0000 COXST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-11 |
0.0358 |
19,463.7416 COXST |
0.0358 |
0.0335 |
0.0380 |
0.0367 |
| 2024-02-10 |
0.0377 |
30.4346 COXST |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2024-02-09 |
0.0373 |
0.0000 COXST |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-02-08 |
0.0369 |
314.0368 COXST |
0.0369 |
0.0356 |
0.0381 |
0.0373 |
| 2024-02-07 |
0.0356 |
0.0000 COXST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-06 |
0.0377 |
0.0000 COXST |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2024-02-05 |
0.0377 |
0.0000 COXST |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2024-02-04 |
0.0383 |
207.8519 COXST |
0.0383 |
0.0377 |
0.0390 |
0.0377 |
| 2024-02-03 |
0.0377 |
12.1961 COXST |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2024-02-02 |
0.0379 |
26.5032 COXST |
0.0379 |
0.0377 |
0.0381 |
0.0377 |
| 2024-02-01 |
0.0393 |
237.1502 COXST |
0.0393 |
0.0381 |
0.0404 |
0.0381 |
| 2024-01-31 |
0.0402 |
72.1761 COXST |
0.0402 |
0.0400 |
0.0404 |
0.0400 |
| 2024-01-30 |
0.0408 |
0.0000 COXST |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2024-01-29 |
0.0408 |
0.0000 COXST |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2024-01-28 |
0.0408 |
0.0000 COXST |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2024-01-27 |
0.0408 |
22.2157 COXST |
0.0408 |
0.0408 |
0.0408 |
0.0408 |