Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2023-09-10 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-09 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-08 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-07 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-06 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-05 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-04 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-03 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-02 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-01 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-31 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-30 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-29 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-28 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-27 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-26 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-25 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-24 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-23 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-22 0.6352 USD 1.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-08-21 0.8627 USD 0.0000 CNX 0.8627 USD 0.8627 USD 0.8627 USD 0.8627 USD
2023-08-20 0.8627 USD 0.1478 CNX 0.8627 USD 0.8627 USD 0.8627 USD 0.8627 USD
2023-08-19 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-18 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-17 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-16 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-15 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-14 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-13 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-12 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-11 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-10 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-09 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-08 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-07 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-06 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-05 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-04 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-03 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-02 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-08-01 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-07-31 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-07-30 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-07-29 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-07-28 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-07-27 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-07-26 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-07-25 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-07-24 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD
2023-07-23 1.1252 USD 0.0000 CNX 1.1252 USD 1.1252 USD 1.1252 USD 1.1252 USD