Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
12...56789...3738
Date Price Volume Open Low High Close
2023-06-03 0.5164 USD 0.0000 CNX 0.5164 USD 0.5164 USD 0.5164 USD 0.5164 USD
2023-06-02 0.5164 USD 0.0000 CNX 0.5164 USD 0.5164 USD 0.5164 USD 0.5164 USD
2023-06-01 0.5164 USD 0.0000 CNX 0.5164 USD 0.5164 USD 0.5164 USD 0.5164 USD
2023-05-31 0.5164 USD 0.0000 CNX 0.5164 USD 0.5164 USD 0.5164 USD 0.5164 USD
2023-05-30 0.5164 USD 0.0000 CNX 0.5164 USD 0.5164 USD 0.5164 USD 0.5164 USD
2023-05-29 0.5164 USD 0.0000 CNX 0.5164 USD 0.5164 USD 0.5164 USD 0.5164 USD
2023-05-28 0.5164 USD 0.0000 CNX 0.5164 USD 0.5164 USD 0.5164 USD 0.5164 USD
2023-05-27 0.5164 USD 0.0000 CNX 0.5164 USD 0.5164 USD 0.5164 USD 0.5164 USD
2023-05-26 0.5164 USD 5.2281 CNX 0.5164 USD 0.5164 USD 0.5164 USD 0.5164 USD
2023-05-25 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-24 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-23 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-22 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-21 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-20 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-19 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-18 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-17 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-16 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-15 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-14 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-13 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-12 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-11 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-10 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-09 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-08 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-07 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-06 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-05 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-04 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-03 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-02 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-05-01 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-30 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-29 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-28 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-27 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-26 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-25 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-24 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-23 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-22 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-21 0.5001 USD 0.0000 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-20 0.5001 USD 4.7995 CNX 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2023-04-19 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2023-04-18 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2023-04-17 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2023-04-16 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2023-04-15 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
12...56789...3738