Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2022-06-26 0.3100 USD 2.5838 CNX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2022-06-25 0.3700 USD 0.0000 CNX 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2022-06-24 0.3700 USD 0.1996 CNX 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2022-06-23 0.4191 USD 3.0303 CNX 0.4191 USD 0.3700 USD 0.4683 USD 0.3700 USD
2022-06-22 0.4191 USD 2.1475 CNX 0.4191 USD 0.3700 USD 0.4683 USD 0.3700 USD
2022-06-21 0.8000 USD 0.0000 CNX 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2022-06-20 0.8000 USD 0.3849 CNX 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2022-06-19 0.8000 USD 0.3849 CNX 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2022-06-18 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-17 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-16 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-15 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-14 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-13 0.5894 USD 3.4097 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-12 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-11 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-10 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-09 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-08 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-07 0.5894 USD 0.0000 CNX 0.5894 USD 0.5894 USD 0.5894 USD 0.5894 USD
2022-06-06 0.5947 USD 4.3475 CNX 0.5947 USD 0.5894 USD 0.6000 USD 0.5894 USD
2022-06-05 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-06-04 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-06-03 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-06-02 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-06-01 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-31 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-30 0.6000 USD 1.1094 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-29 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-28 0.6000 USD 2.1117 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-27 0.6052 USD 1.8268 CNX 0.6052 USD 0.6000 USD 0.6104 USD 0.6000 USD
2022-05-26 1.3419 USD 0.0000 CNX 1.3419 USD 1.3419 USD 1.3419 USD 1.3419 USD
2022-05-25 1.3419 USD 0.0000 CNX 1.3419 USD 1.3419 USD 1.3419 USD 1.3419 USD
2022-05-24 1.3419 USD 0.0000 CNX 1.3419 USD 1.3419 USD 1.3419 USD 1.3419 USD
2022-05-23 1.3419 USD 0.0000 CNX 1.3419 USD 1.3419 USD 1.3419 USD 1.3419 USD
2022-05-22 1.3419 USD 0.0000 CNX 1.3419 USD 1.3419 USD 1.3419 USD 1.3419 USD
2022-05-21 1.3419 USD 0.8818 CNX 1.3419 USD 1.3419 USD 1.3419 USD 1.3419 USD
2022-05-20 0.6797 USD 0.9350 CNX 0.6797 USD 0.6797 USD 0.6797 USD 0.6797 USD
2022-05-19 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-18 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-17 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-16 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-15 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-14 0.6000 USD 0.0000 CNX 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-05-13 0.6150 USD 10.7086 CNX 0.6150 USD 0.6000 USD 0.6300 USD 0.6000 USD
2022-05-12 0.6300 USD 0.0000 CNX 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2022-05-11 0.6300 USD 0.0000 CNX 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2022-05-10 0.6300 USD 0.0000 CNX 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2022-05-09 0.6300 USD 0.0000 CNX 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2022-05-08 0.6300 USD 1.2318 CNX 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD