Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
12...45678...2829
Date Price Volume Open Low High Close
2022-03-30 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-03-29 2.0024 USD 1.2798 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-03-28 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-27 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-26 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-25 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-24 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-23 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-22 1.1693 USD 0.1055 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-21 1.1693 USD 0.1055 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-20 1.5857 USD 0.8185 CNX 1.5857 USD 1.1690 USD 2.0024 USD 2.0024 USD
2022-03-19 1.7164 USD 0.0000 CNX 1.7164 USD 1.7164 USD 1.7164 USD 1.7164 USD
2022-03-18 1.7164 USD 0.0000 CNX 1.7164 USD 1.7164 USD 1.7164 USD 1.7164 USD
2022-03-17 1.7164 USD 0.0000 CNX 1.7164 USD 1.7164 USD 1.7164 USD 1.7164 USD
2022-03-16 1.7164 USD 0.0000 CNX 1.7164 USD 1.7164 USD 1.7164 USD 1.7164 USD
2022-03-15 1.7164 USD 0.0000 CNX 1.7164 USD 1.7164 USD 1.7164 USD 1.7164 USD
2022-03-14 1.7164 USD 0.0056 CNX 1.7164 USD 1.7164 USD 1.7164 USD 1.7164 USD
2022-03-13 3.2574 USD 24.3592 CNX 3.2574 USD 1.5369 USD 4.9780 USD 1.7164 USD
2022-03-12 1.0163 USD 0.0000 CNX 1.0163 USD 1.0163 USD 1.0163 USD 1.0163 USD
2022-03-11 1.0163 USD 0.0000 CNX 1.0163 USD 1.0163 USD 1.0163 USD 1.0163 USD
2022-03-10 1.0163 USD 0.0000 CNX 1.0163 USD 1.0163 USD 1.0163 USD 1.0163 USD
2022-03-09 1.0163 USD 0.0000 CNX 1.0163 USD 1.0163 USD 1.0163 USD 1.0163 USD
2022-03-08 1.0250 USD 0.0000 CNX 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2022-03-07 1.0250 USD 0.0000 CNX 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2022-03-06 1.0250 USD 0.0000 CNX 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2022-03-05 1.0250 USD 0.0000 CNX 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2022-03-04 1.0250 USD 0.0000 CNX 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2022-03-03 1.0250 USD 0.0000 CNX 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2022-03-02 1.0250 USD 0.0000 CNX 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2022-03-01 1.0250 USD 0.0000 CNX 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2022-02-28 1.0250 USD 0.0000 CNX 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2022-02-27 3.0000 USD 37.0665 CNX 3.0000 USD 1.0000 USD 5.0000 USD 1.0250 USD
2022-02-26 1.0748 USD 0.0000 CNX 1.0748 USD 1.0748 USD 1.0748 USD 1.0748 USD
2022-02-25 1.0748 USD 6.3182 CNX 1.0748 USD 1.0748 USD 1.0749 USD 1.0748 USD
2022-02-24 2.0749 USD 0.0000 CNX 2.0749 USD 2.0749 USD 2.0749 USD 2.0749 USD
2022-02-23 2.0749 USD 0.0000 CNX 2.0749 USD 2.0749 USD 2.0749 USD 2.0749 USD
2022-02-22 2.0749 USD 0.0000 CNX 2.0749 USD 2.0749 USD 2.0749 USD 2.0749 USD
2022-02-21 2.6175 USD 0.4191 CNX 2.6175 USD 2.0749 USD 3.1601 USD 2.0749 USD
2022-02-20 2.6175 USD 0.4191 CNX 2.6175 USD 2.0749 USD 3.1601 USD 2.0749 USD
2022-02-19 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-18 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-17 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-16 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-15 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-14 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-13 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-12 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-11 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-10 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
2022-02-09 3.1770 USD 0.0000 CNX 3.1770 USD 3.1770 USD 3.1770 USD 3.1770 USD
12...45678...2829