Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2023-10-31 0.7469 USD 0.0000 CNX 0.7469 USD 0.7469 USD 0.7469 USD 0.7469 USD
2023-10-30 0.7469 USD 0.0000 CNX 0.7469 USD 0.7469 USD 0.7469 USD 0.7469 USD
2023-10-29 0.7469 USD 0.0000 CNX 0.7469 USD 0.7469 USD 0.7469 USD 0.7469 USD
2023-10-28 0.7469 USD 0.0000 CNX 0.7469 USD 0.7469 USD 0.7469 USD 0.7469 USD
2023-10-27 0.7469 USD 0.0000 CNX 0.7469 USD 0.7469 USD 0.7469 USD 0.7469 USD
2023-10-26 0.7469 USD 0.0000 CNX 0.7469 USD 0.7469 USD 0.7469 USD 0.7469 USD
2023-10-25 0.7469 USD 0.0000 CNX 0.7469 USD 0.7469 USD 0.7469 USD 0.7469 USD
2023-10-24 0.7234 USD 0.5719 CNX 0.7234 USD 0.7000 USD 0.7469 USD 0.7469 USD
2023-10-23 0.7000 USD 0.2948 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-22 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-21 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-20 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-19 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-18 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-17 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-16 0.7000 USD 0.1626 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-15 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-14 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-13 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-12 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-11 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-10 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-09 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-08 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-07 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-06 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-05 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-04 0.6676 USD 3.4450 CNX 0.6676 USD 0.6352 USD 0.7000 USD 0.6352 USD
2023-10-03 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-02 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-10-01 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-30 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-29 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-28 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-27 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-26 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-25 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-24 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-23 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-22 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-21 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-20 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-19 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-18 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-17 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-16 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-15 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-14 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-13 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2023-09-12 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD