Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2022-05-07 0.8222 USD 0.0000 CNX 0.8222 USD 0.8222 USD 0.8222 USD 0.8222 USD
2022-05-06 0.8222 USD 0.0000 CNX 0.8222 USD 0.8222 USD 0.8222 USD 0.8222 USD
2022-05-05 0.8222 USD 0.0000 CNX 0.8222 USD 0.8222 USD 0.8222 USD 0.8222 USD
2022-05-04 0.8222 USD 0.0000 CNX 0.8222 USD 0.8222 USD 0.8222 USD 0.8222 USD
2022-05-03 0.9988 USD 1.1122 CNX 0.9988 USD 0.8222 USD 1.1754 USD 0.8222 USD
2022-05-02 1.0927 USD 29.7798 CNX 1.0927 USD 1.0163 USD 1.1691 USD 1.1691 USD
2022-05-01 3.5973 USD 11.3356 CNX 3.5973 USD 1.2086 USD 5.9860 USD 1.2086 USD
2022-04-30 1.2086 USD 0.0000 CNX 1.2086 USD 1.2086 USD 1.2086 USD 1.2086 USD
2022-04-29 1.2086 USD 0.0000 CNX 1.2086 USD 1.2086 USD 1.2086 USD 1.2086 USD
2022-04-28 1.2086 USD 0.5449 CNX 1.2086 USD 1.2086 USD 1.2086 USD 1.2086 USD
2022-04-27 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-26 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-25 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-24 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-23 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-22 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-21 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-20 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-19 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-18 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-17 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-16 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-15 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-14 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-13 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-12 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-11 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-10 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-09 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-08 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-07 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-06 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-05 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-04 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-03 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-02 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-04-01 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-03-31 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-03-30 2.0024 USD 0.0000 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-03-29 2.0024 USD 1.2798 CNX 2.0024 USD 2.0024 USD 2.0024 USD 2.0024 USD
2022-03-28 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-27 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-26 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-25 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-24 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-23 1.1693 USD 0.0000 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-22 1.1693 USD 0.1055 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-21 1.1693 USD 0.1055 CNX 1.1693 USD 1.1693 USD 1.1693 USD 1.1693 USD
2022-03-20 1.5857 USD 0.8185 CNX 1.5857 USD 1.1690 USD 2.0024 USD 2.0024 USD
2022-03-19 1.7164 USD 0.0000 CNX 1.7164 USD 1.7164 USD 1.7164 USD 1.7164 USD