Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.8222 USD |
0.0000 CNX |
0.8222 USD |
0.8222 USD |
0.8222 USD |
0.8222 USD |
| 2022-05-06 |
0.8222 USD |
0.0000 CNX |
0.8222 USD |
0.8222 USD |
0.8222 USD |
0.8222 USD |
| 2022-05-05 |
0.8222 USD |
0.0000 CNX |
0.8222 USD |
0.8222 USD |
0.8222 USD |
0.8222 USD |
| 2022-05-04 |
0.8222 USD |
0.0000 CNX |
0.8222 USD |
0.8222 USD |
0.8222 USD |
0.8222 USD |
| 2022-05-03 |
0.9988 USD |
1.1122 CNX |
0.9988 USD |
0.8222 USD |
1.1754 USD |
0.8222 USD |
| 2022-05-02 |
1.0927 USD |
29.7798 CNX |
1.0927 USD |
1.0163 USD |
1.1691 USD |
1.1691 USD |
| 2022-05-01 |
3.5973 USD |
11.3356 CNX |
3.5973 USD |
1.2086 USD |
5.9860 USD |
1.2086 USD |
| 2022-04-30 |
1.2086 USD |
0.0000 CNX |
1.2086 USD |
1.2086 USD |
1.2086 USD |
1.2086 USD |
| 2022-04-29 |
1.2086 USD |
0.0000 CNX |
1.2086 USD |
1.2086 USD |
1.2086 USD |
1.2086 USD |
| 2022-04-28 |
1.2086 USD |
0.5449 CNX |
1.2086 USD |
1.2086 USD |
1.2086 USD |
1.2086 USD |
| 2022-04-27 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-26 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-25 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-24 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-23 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-22 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-21 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-20 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-19 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-18 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-17 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-16 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-15 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-14 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-13 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-12 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-11 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-10 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-09 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-08 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-07 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-06 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-05 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-04 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-03 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-02 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-01 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-03-31 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-03-30 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-03-29 |
2.0024 USD |
1.2798 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-03-28 |
1.1693 USD |
0.0000 CNX |
1.1693 USD |
1.1693 USD |
1.1693 USD |
1.1693 USD |
| 2022-03-27 |
1.1693 USD |
0.0000 CNX |
1.1693 USD |
1.1693 USD |
1.1693 USD |
1.1693 USD |
| 2022-03-26 |
1.1693 USD |
0.0000 CNX |
1.1693 USD |
1.1693 USD |
1.1693 USD |
1.1693 USD |
| 2022-03-25 |
1.1693 USD |
0.0000 CNX |
1.1693 USD |
1.1693 USD |
1.1693 USD |
1.1693 USD |
| 2022-03-24 |
1.1693 USD |
0.0000 CNX |
1.1693 USD |
1.1693 USD |
1.1693 USD |
1.1693 USD |
| 2022-03-23 |
1.1693 USD |
0.0000 CNX |
1.1693 USD |
1.1693 USD |
1.1693 USD |
1.1693 USD |
| 2022-03-22 |
1.1693 USD |
0.1055 CNX |
1.1693 USD |
1.1693 USD |
1.1693 USD |
1.1693 USD |
| 2022-03-21 |
1.1693 USD |
0.1055 CNX |
1.1693 USD |
1.1693 USD |
1.1693 USD |
1.1693 USD |
| 2022-03-20 |
1.5857 USD |
0.8185 CNX |
1.5857 USD |
1.1690 USD |
2.0024 USD |
2.0024 USD |
| 2022-03-19 |
1.7164 USD |
0.0000 CNX |
1.7164 USD |
1.7164 USD |
1.7164 USD |
1.7164 USD |