Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2019-09-27 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-26 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-25 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-24 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-23 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-22 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-21 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-20 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-19 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-18 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-17 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-16 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-15 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-14 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-13 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-12 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-11 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-10 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-09 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-08 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-07 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-06 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-05 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-04 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-03 0.4476 USD 0.0000 CNX 0.4476 USD 0.4476 USD 0.4476 USD 0.4476 USD
2019-09-02 0.2528 USD 40.8929 CNX 0.2528 USD 0.0580 USD 0.4476 USD 0.4476 USD
2019-09-01 0.9000 USD 0.0000 CNX 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2019-08-31 0.9000 USD 0.2800 CNX 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2019-08-30 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-29 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-28 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-27 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-26 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-25 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-24 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-23 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-22 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-21 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-20 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-19 0.5520 USD 0.0000 CNX 0.5520 USD 0.5520 USD 0.5520 USD 0.5520 USD
2019-08-18 0.5550 USD 1.4190 CNX 0.5550 USD 0.5510 USD 0.5590 USD 0.5520 USD
2019-08-17 0.9054 USD 0.0000 CNX 0.9054 USD 0.9054 USD 0.9054 USD 0.9054 USD
2019-08-16 0.9054 USD 0.0000 CNX 0.9054 USD 0.9054 USD 0.9054 USD 0.9054 USD
2019-08-15 0.9054 USD 0.0000 CNX 0.9054 USD 0.9054 USD 0.9054 USD 0.9054 USD
2019-08-14 0.9054 USD 0.0000 CNX 0.9054 USD 0.9054 USD 0.9054 USD 0.9054 USD
2019-08-13 0.9054 USD 0.0000 CNX 0.9054 USD 0.9054 USD 0.9054 USD 0.9054 USD
2019-08-12 0.9054 USD 0.0000 CNX 0.9054 USD 0.9054 USD 0.9054 USD 0.9054 USD
2019-08-11 0.9054 USD 0.0000 CNX 0.9054 USD 0.9054 USD 0.9054 USD 0.9054 USD
2019-08-10 0.9054 USD 0.0000 CNX 0.9054 USD 0.9054 USD 0.9054 USD 0.9054 USD
2019-08-09 0.9054 USD 0.0000 CNX 0.9054 USD 0.9054 USD 0.9054 USD 0.9054 USD