Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1.0467 USD |
0.0000 CNX |
1.0467 USD |
1.0467 USD |
1.0467 USD |
1.0467 USD |
| 2021-07-29 |
1.0467 USD |
5.1475 CNX |
1.0467 USD |
1.0467 USD |
1.0467 USD |
1.0467 USD |
| 2021-07-28 |
1.4700 USD |
0.0000 CNX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2021-07-27 |
1.4700 USD |
0.0000 CNX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2021-07-26 |
1.4700 USD |
0.3461 CNX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2021-07-25 |
1.4700 USD |
0.0000 CNX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2021-07-24 |
1.4700 USD |
0.0000 CNX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2021-07-23 |
1.4700 USD |
3.7068 CNX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2021-07-22 |
1.5061 USD |
0.0000 CNX |
1.5061 USD |
1.5061 USD |
1.5061 USD |
1.5061 USD |
| 2021-07-21 |
1.5061 USD |
0.0000 CNX |
1.5061 USD |
1.5061 USD |
1.5061 USD |
1.5061 USD |
| 2021-07-20 |
1.5061 USD |
0.1814 CNX |
1.5061 USD |
1.5061 USD |
1.5061 USD |
1.5061 USD |
| 2021-07-19 |
1.5040 USD |
0.0000 CNX |
1.5040 USD |
1.5040 USD |
1.5040 USD |
1.5040 USD |
| 2021-07-18 |
1.5040 USD |
0.0000 CNX |
1.5040 USD |
1.5040 USD |
1.5040 USD |
1.5040 USD |
| 2021-07-17 |
1.5040 USD |
0.0000 CNX |
1.5040 USD |
1.5040 USD |
1.5040 USD |
1.5040 USD |
| 2021-07-16 |
1.5040 USD |
0.0000 CNX |
1.5040 USD |
1.5040 USD |
1.5040 USD |
1.5040 USD |
| 2021-07-15 |
1.5040 USD |
0.0000 CNX |
1.5040 USD |
1.5040 USD |
1.5040 USD |
1.5040 USD |
| 2021-07-14 |
1.5040 USD |
0.0000 CNX |
1.5040 USD |
1.5040 USD |
1.5040 USD |
1.5040 USD |
| 2021-07-13 |
1.5040 USD |
0.0000 CNX |
1.5040 USD |
1.5040 USD |
1.5040 USD |
1.5040 USD |
| 2021-07-12 |
1.5040 USD |
0.0000 CNX |
1.5040 USD |
1.5040 USD |
1.5040 USD |
1.5040 USD |
| 2021-07-11 |
1.5520 USD |
3.2421 CNX |
1.5520 USD |
1.5040 USD |
1.6000 USD |
1.5040 USD |
| 2021-07-10 |
1.8505 USD |
0.0000 CNX |
1.8505 USD |
1.8505 USD |
1.8505 USD |
1.8505 USD |
| 2021-07-09 |
1.8505 USD |
0.0000 CNX |
1.8505 USD |
1.8505 USD |
1.8505 USD |
1.8505 USD |
| 2021-07-08 |
1.8505 USD |
0.0000 CNX |
1.8505 USD |
1.8505 USD |
1.8505 USD |
1.8505 USD |
| 2021-07-07 |
1.8606 USD |
1.5286 CNX |
1.8606 USD |
1.8505 USD |
1.8707 USD |
1.8505 USD |
| 2021-07-06 |
1.8505 USD |
0.0000 CNX |
1.8505 USD |
1.8505 USD |
1.8505 USD |
1.8505 USD |
| 2021-07-05 |
1.8984 USD |
8.7160 CNX |
1.8984 USD |
1.8505 USD |
1.9464 USD |
1.8505 USD |
| 2021-07-04 |
2.0301 USD |
414.7065 CNX |
2.0301 USD |
1.5200 USD |
2.5402 USD |
1.8905 USD |
| 2021-07-03 |
1.9711 USD |
914.3906 CNX |
1.9711 USD |
1.6922 USD |
2.2500 USD |
2.2500 USD |
| 2021-07-02 |
1.7585 USD |
295.3615 CNX |
1.7585 USD |
1.6510 USD |
1.8660 USD |
1.8660 USD |
| 2021-07-01 |
1.4700 USD |
0.0000 CNX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2021-06-30 |
1.6035 USD |
2.1411 CNX |
1.6035 USD |
1.4700 USD |
1.7371 USD |
1.4700 USD |
| 2021-06-29 |
1.6000 USD |
794.4070 CNX |
1.6000 USD |
1.4700 USD |
1.7300 USD |
1.7300 USD |
| 2021-06-28 |
1.6605 USD |
990.6891 CNX |
1.6605 USD |
1.6100 USD |
1.7110 USD |
1.6890 USD |
| 2021-06-27 |
2.3341 USD |
669.0104 CNX |
2.3341 USD |
1.4681 USD |
3.2000 USD |
1.6300 USD |
| 2021-06-26 |
1.5695 USD |
1,418.3929 CNX |
1.5695 USD |
1.5100 USD |
1.6290 USD |
1.6100 USD |
| 2021-06-25 |
1.5850 USD |
1,015.4184 CNX |
1.5850 USD |
1.4800 USD |
1.6900 USD |
1.6500 USD |
| 2021-06-24 |
1.4681 USD |
0.0000 CNX |
1.4681 USD |
1.4681 USD |
1.4681 USD |
1.4681 USD |
| 2021-06-23 |
1.4681 USD |
0.0000 CNX |
1.4681 USD |
1.4681 USD |
1.4681 USD |
1.4681 USD |
| 2021-06-22 |
1.4681 USD |
0.4119 CNX |
1.4681 USD |
1.4681 USD |
1.4681 USD |
1.4681 USD |
| 2021-06-21 |
1.9000 USD |
0.0000 CNX |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-06-20 |
1.9000 USD |
0.0000 CNX |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-06-19 |
1.9000 USD |
0.0000 CNX |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-06-18 |
1.9000 USD |
0.0000 CNX |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-06-17 |
3.6077 USD |
12.3392 CNX |
3.6077 USD |
1.8154 USD |
5.4000 USD |
1.9000 USD |
| 2021-06-16 |
2.9750 USD |
58.7268 CNX |
2.9750 USD |
1.9500 USD |
4.0000 USD |
2.1810 USD |
| 2021-06-15 |
1.6672 USD |
2.8864 CNX |
1.6672 USD |
1.0244 USD |
2.3100 USD |
1.0244 USD |
| 2021-06-14 |
1.9455 USD |
134.5519 CNX |
1.9455 USD |
1.9000 USD |
1.9910 USD |
1.9910 USD |
| 2021-06-13 |
2.1000 USD |
0.0000 CNX |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-12 |
2.1000 USD |
0.0000 CNX |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-11 |
2.0750 USD |
726.3884 CNX |
2.0750 USD |
1.9500 USD |
2.2000 USD |
2.1000 USD |