Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2019-04-30 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-29 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-28 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-27 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-26 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-25 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-24 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-23 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-22 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-21 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-20 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-19 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-18 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-17 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-16 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-15 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-14 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-13 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-12 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-11 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-10 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-09 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-08 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-07 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-06 1.3382 USD 0.0997 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-05 1.3382 USD 0.0997 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-04 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-04-03 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-04-02 0.6596 USD 1.1828 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-04-01 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-31 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-30 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-29 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-28 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-27 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-26 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-25 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-24 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-23 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-22 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-21 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-20 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-19 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-18 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-17 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-16 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-15 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-14 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-13 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-12 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD