Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
2.2500 USD |
0.0000 CNX |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-06-04 |
1.6360 USD |
149.7768 CNX |
1.6360 USD |
1.0220 USD |
2.2500 USD |
2.2500 USD |
| 2021-06-03 |
4.0000 USD |
0.0000 CNX |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-06-02 |
4.0000 USD |
0.0250 CNX |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-06-01 |
1.2000 USD |
0.0000 CNX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-05-31 |
1.4576 USD |
3.9418 CNX |
1.4576 USD |
1.2000 USD |
1.7151 USD |
1.2000 USD |
| 2021-05-30 |
2.3800 USD |
232.7731 CNX |
2.3800 USD |
2.2500 USD |
2.5100 USD |
2.5100 USD |
| 2021-05-29 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-28 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-27 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-26 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-25 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-24 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-23 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-22 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-21 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-20 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-19 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-18 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-17 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-16 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-15 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-14 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-13 |
3.8500 USD |
20.6613 CNX |
3.8500 USD |
1.5000 USD |
6.2000 USD |
5.6800 USD |
| 2021-05-12 |
2.5000 USD |
0.0000 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-11 |
2.5000 USD |
0.0000 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-10 |
2.5000 USD |
0.0000 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-09 |
2.4801 USD |
2.0141 CNX |
2.4801 USD |
2.4603 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-08 |
2.5000 USD |
0.9600 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-07 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-06 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-05 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-04 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-03 |
1.0222 USD |
3.6826 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-02 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-01 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-30 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-29 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-28 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-27 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-26 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-25 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-24 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-23 |
6.0000 USD |
0.0167 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-22 |
4.7350 USD |
19.3358 CNX |
4.7350 USD |
2.3700 USD |
7.1000 USD |
6.8000 USD |
| 2021-04-21 |
0.7876 USD |
0.0000 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |
| 2021-04-20 |
0.7876 USD |
0.0000 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |
| 2021-04-19 |
0.7876 USD |
0.0000 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |
| 2021-04-18 |
0.7876 USD |
0.0000 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |
| 2021-04-17 |
0.7876 USD |
0.1473 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |